Marchés français ouverture 3 h 7 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 738,60 +565,45 (+1,44 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 058,00 -14,90 (-0,08 %) Bitcoin EUR
57 840,13 +554,45 (+0,97 %)
(LUV)
. Devise en USD
Ajouter à la liste dynamique
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240719C00017500 | 2024-06-24 10:17AM EDT | 17.50 | 11.20 | 10.80 | 11.95 | 0.00 | - | 35 | 34 | 145.12% |
| LUV240719C00020000 | 2024-06-18 9:35AM EDT | 20.00 | 8.98 | 7.90 | 10.20 | 0.00 | - | 1 | 7 | 126.95% |
| LUV240719C00022500 | 2024-06-18 12:09PM EDT | 22.50 | 6.11 | 6.00 | 6.75 | 0.00 | - | 2 | 8 | 83.40% |
| LUV240719C00025000 | 2024-06-21 3:27PM EDT | 25.00 | 3.72 | 3.40 | 4.70 | 0.00 | - | 3 | 461 | 64.75% |
| LUV240719C00027500 | 2024-06-25 3:51PM EDT | 27.50 | 1.69 | 1.63 | 1.69 | -0.22 | -11.52% | 28 | 17,306 | 38.87% |
| LUV240719C00030000 | 2024-06-25 3:56PM EDT | 30.00 | 0.47 | 0.45 | 0.50 | -0.11 | -18.97% | 154 | 25,372 | 36.33% |
| LUV240719C00032500 | 2024-06-25 3:41PM EDT | 32.50 | 0.12 | 0.09 | 0.12 | 0.00 | - | 205 | 1,579 | 37.79% |
| LUV240719C00035000 | 2024-06-25 12:22PM EDT | 35.00 | 0.03 | 0.01 | 0.08 | +0.01 | +50.00% | 1 | 370 | 48.44% |
| LUV240719C00037500 | 2024-06-25 12:53PM EDT | 37.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 3 | 289 | 51.56% |
| LUV240719C00040000 | 2024-06-10 3:59PM EDT | 40.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 87 | 85 | 56.25% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240719P00015000 | 2024-06-10 3:53PM EDT | 15.00 | 0.17 | 0.00 | 0.04 | 0.00 | - | 4 | 8 | 107.81% |
| LUV240719P00017500 | 2024-06-07 10:37AM EDT | 17.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 96.48% |
| LUV240719P00020000 | 2024-06-24 10:17AM EDT | 20.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 101 | 70.31% |
| LUV240719P00022500 | 2024-06-25 1:48PM EDT | 22.50 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 13 | 1,898 | 51.95% |
| LUV240719P00025000 | 2024-06-25 2:43PM EDT | 25.00 | 0.10 | 0.09 | 0.12 | -0.01 | -9.09% | 9 | 13,755 | 39.26% |
| LUV240719P00027500 | 2024-06-25 3:39PM EDT | 27.50 | 0.54 | 0.52 | 0.55 | +0.07 | +14.89% | 33 | 5,708 | 33.99% |
| LUV240719P00030000 | 2024-06-24 3:07PM EDT | 30.00 | 1.73 | 1.83 | 1.91 | +0.18 | +11.61% | 40 | 3,387 | 33.20% |
| LUV240719P00032500 | 2024-06-18 10:24AM EDT | 32.50 | 4.20 | 3.05 | 4.10 | 0.00 | - | 1 | 9 | 36.91% |
