La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 393,38 +60,61 (+0,10 %)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 21.00 | 0.06 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 5 | 72 |
| 4.00 | 0.00 | - | 1 | 1 | 23.00 | 0.17 | 0.00 | - | 16 | 102 |
| 3.25 | +1.54 | +90.06% | 7 | 7 | 24.00 | 0.23 | -0.09 | -28.12% | 22 | 174 |
| 2.04 | +0.43 | +26.71% | 10 | 30 | 25.00 | 0.35 | -0.27 | -43.55% | 25 | 317 |
| 1.54 | +0.47 | +43.93% | 14 | 21 | 26.00 | 0.99 | -0.13 | -11.61% | 21 | 397 |
| 0.96 | +0.40 | +71.43% | 9 | 200 | 27.00 | 1.24 | -0.86 | -40.95% | 9 | 69 |
| 0.58 | +0.24 | +70.59% | 270 | 775 | 28.00 | 3.17 | 0.00 | - | 5 | 261 |
| 0.26 | +0.07 | +36.84% | 53 | 5,090 | 29.00 | 2.70 | 0.00 | - | 1 | 128 |
| 0.13 | +0.03 | +30.00% | 21 | 1,244 | 30.00 | 5.05 | 0.00 | - | 4 | 18 |
| 0.04 | 0.00 | - | 1 | 66 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 28 | 32.00 | 4.90 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 201 | 514 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 107 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 129 | 35.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 100 | 36.00 | - | - | - | - | - |
