Marchés français ouverture 7 h 35 min
Dow Jones
38 778,10 +188,94 (+0,49 %) Nasdaq
17 857,02 +168,14 (+0,95 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0742 +0,0007 (+0,06 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 948,67 -106,52 (-0,17 %)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.45 | +0.85 | +5.82% | 25 | 15 | 12.50 | 0.01 | 0.00 | - | 10 | 170 |
| 13.70 | +1.70 | +14.17% | 50 | 32 | 15.00 | 0.01 | 0.00 | - | 1 | 5,732 |
| 11.75 | +1.70 | +16.92% | 284 | 92 | 17.50 | 0.01 | 0.00 | - | 2 | 12,557 |
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 10 | 73 |
| 8.60 | +0.55 | +6.83% | 2,821 | 915 | 20.00 | 0.01 | 0.00 | - | 10 | 9,970 |
| - | - | - | - | - | 21.00 | 0.02 | 0.00 | - | 2 | 461 |
| 7.95 | 0.00 | - | - | 2 | 22.00 | 0.01 | 0.00 | - | 147 | 935 |
| 6.10 | -1.60 | -20.78% | 4,202 | 1,302 | 22.50 | 0.01 | 0.00 | - | 1 | 14,678 |
| 5.35 | 0.00 | - | 1 | 1 | 23.00 | 0.02 | 0.00 | - | 10 | 322 |
| 5.15 | +0.45 | +9.57% | 25 | 19 | 23.50 | 0.03 | 0.00 | - | 1 | 151 |
| 4.70 | +0.59 | +14.36% | 51 | 43 | 24.00 | 0.01 | -0.02 | -66.67% | 1 | 214 |
| 4.70 | +2.78 | +144.79% | 199 | 99 | 24.50 | 0.02 | 0.00 | - | 2 | 822 |
| 3.60 | +0.30 | +9.09% | 7,008 | 3,887 | 25.00 | 0.01 | -0.01 | -50.00% | 1,576 | 12,175 |
| 3.30 | +1.22 | +58.65% | 123 | 123 | 25.50 | 0.02 | -0.02 | -50.00% | 26 | 265 |
| 2.55 | +0.39 | +18.06% | 209 | 204 | 26.00 | 0.02 | -0.02 | -50.00% | 1,536 | 1,689 |
| 2.13 | 0.00 | - | 1,092 | 1,091 | 26.50 | 0.03 | -0.04 | -57.14% | 1,068 | 968 |
| 1.70 | +0.24 | +16.44% | 1,671 | 5,772 | 27.00 | 0.04 | -0.07 | -63.64% | 3,832 | 11,774 |
| 1.20 | +0.20 | +20.00% | 216 | 13,048 | 27.50 | 0.10 | -0.12 | -54.55% | 2,459 | 22,442 |
| 0.85 | +0.17 | +25.00% | 494 | 986 | 28.00 | 0.20 | -0.18 | -47.37% | 501 | 2,691 |
| 0.45 | +0.04 | +9.76% | 1,798 | 1,899 | 28.50 | 0.37 | -0.29 | -43.94% | 135 | 8,710 |
| 0.24 | -0.02 | -7.69% | 1,253 | 4,215 | 29.00 | 0.67 | -0.50 | -42.74% | 157 | 6,084 |
| 0.11 | -0.02 | -15.38% | 463 | 1,537 | 29.50 | 1.17 | -0.39 | -25.00% | 8 | 155 |
| 0.06 | -0.01 | -14.29% | 1,779 | 16,767 | 30.00 | 1.50 | -0.55 | -26.83% | 41 | 5,964 |
| 0.02 | -0.01 | -33.33% | 19 | 342 | 30.50 | 1.98 | -0.68 | -25.56% | 25 | 65 |
| 0.01 | -0.03 | -75.00% | 9 | 609 | 31.00 | 3.15 | 0.00 | - | 1 | 33 |
| 0.02 | 0.00 | - | 1 | 118 | 31.50 | 3.50 | 0.00 | - | - | 10 |
| 0.01 | -0.01 | -50.00% | 41 | 759 | 32.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 54 | 10,936 | 32.50 | 4.34 | -0.36 | -7.66% | 80 | 1,833 |
| 0.01 | -0.08 | -88.89% | 125 | 134 | 33.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 38 | 16 | 33.50 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 1 | 53 | 34.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 59 | 6,834 | 35.00 | 8.85 | 0.00 | - | 3 | 40 |
| 0.01 | 0.00 | - | - | 6 | 36.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 13 | 37.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 74 | 2,504 | 37.50 | 10.90 | 0.00 | - | 6 | 6 |
| 0.01 | 0.00 | - | 1 | 2 | 38.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 74 | 4,226 | 40.00 | 11.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 34 | 608 | 42.50 | 12.50 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 94 | 793 | 45.00 | 12.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 504 | 1,193 | 47.50 | 13.05 | 0.00 | - | 140 | 0 |
| 0.01 | 0.00 | - | 2 | 522 | 50.00 | 17.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 1,036 | 55.00 | 20.55 | 0.00 | - | - | 0 |
