La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 394,81 +461,52 (+0,77 %)
Southwest Airlines Co. (LUV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.45 | 0.00 | - | 25 | 1 | 12.50 | 0.01 | 0.00 | - | 10 | 170 |
| 13.70 | 0.00 | - | 50 | 0 | 15.00 | 0.01 | 0.00 | - | 1 | 5,732 |
| 11.75 | 0.00 | - | 284 | 7 | 17.50 | 0.01 | 0.00 | - | 2 | 12,557 |
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 10 | 73 |
| 8.60 | 0.00 | - | 2,821 | 51 | 20.00 | 0.01 | 0.00 | - | 10 | 9,970 |
| - | - | - | - | - | 21.00 | 0.02 | 0.00 | - | 2 | 461 |
| 7.95 | 0.00 | - | - | 0 | 22.00 | 0.01 | 0.00 | - | 147 | 935 |
| 6.10 | 0.00 | - | 4,202 | 45 | 22.50 | 0.01 | 0.00 | - | 1 | 14,678 |
| 5.35 | 0.00 | - | 1 | 0 | 23.00 | 0.02 | 0.00 | - | 10 | 322 |
| 5.15 | 0.00 | - | 25 | 15 | 23.50 | 0.03 | 0.00 | - | 1 | 151 |
| 4.79 | +0.09 | +1.91% | 1 | 1 | 24.00 | 0.01 | 0.00 | - | 786 | 215 |
| 4.70 | 0.00 | - | 199 | 0 | 24.50 | 0.02 | 0.00 | - | 2 | 822 |
| 3.50 | -0.10 | -2.78% | 2 | 197 | 25.00 | 0.01 | 0.00 | - | 66 | 13,665 |
| 3.30 | 0.00 | - | 123 | 6 | 25.50 | 0.01 | -0.01 | -50.00% | 3 | 274 |
| 2.40 | -0.15 | -5.88% | 1 | 51 | 26.00 | 0.01 | -0.01 | -50.00% | 19 | 3,061 |
| 2.32 | +0.19 | +8.92% | 8 | 57 | 26.50 | 0.06 | +0.03 | +100.00% | 1,013 | 1,841 |
| 1.54 | -0.16 | -9.41% | 53 | 149 | 27.00 | 0.04 | 0.00 | - | 1,768 | 14,438 |
| 1.09 | -0.11 | -9.17% | 22 | 441 | 27.50 | 0.06 | -0.04 | -40.00% | 4,730 | 24,015 |
| 0.61 | -0.24 | -28.24% | 102 | 800 | 28.00 | 0.17 | -0.03 | -15.00% | 537 | 2,863 |
| 0.37 | -0.08 | -17.78% | 869 | 2,743 | 28.50 | 0.38 | +0.01 | +2.70% | 3,662 | 8,811 |
| 0.18 | -0.06 | -25.00% | 1,517 | 4,866 | 29.00 | 0.75 | +0.08 | +11.94% | 22 | 6,088 |
| 0.08 | -0.03 | -27.27% | 3,810 | 1,641 | 29.50 | 1.08 | -0.09 | -7.69% | 20 | 155 |
| 0.04 | -0.02 | -33.33% | 1,281 | 17,626 | 30.00 | 1.60 | +0.10 | +6.67% | 63 | 5,952 |
| 0.03 | +0.01 | +50.00% | 31 | 352 | 30.50 | 2.15 | +0.17 | +8.59% | 25 | 90 |
| 0.01 | 0.00 | - | 1 | 614 | 31.00 | 3.15 | 0.00 | - | 1 | 33 |
| 0.01 | -0.01 | -50.00% | 1 | 118 | 31.50 | 3.50 | 0.00 | - | - | 10 |
| 0.01 | 0.00 | - | 10 | 778 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 10,915 | 32.50 | 4.34 | 0.00 | - | 80 | 1,832 |
| 0.01 | 0.00 | - | 1 | 176 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 38 | 54 | 33.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 53 | 34.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 10 | 6,829 | 35.00 | 8.85 | 0.00 | - | 3 | 40 |
| 0.01 | 0.00 | - | - | 6 | 36.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 13 | 37.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 74 | 2,504 | 37.50 | 10.90 | 0.00 | - | 6 | 6 |
| 0.01 | 0.00 | - | 1 | 2 | 38.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 74 | 4,226 | 40.00 | 11.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 34 | 608 | 42.50 | 12.50 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 94 | 793 | 45.00 | 12.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 504 | 1,193 | 47.50 | 13.05 | 0.00 | - | 140 | 0 |
| 0.01 | 0.00 | - | 2 | 522 | 50.00 | 17.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 1,036 | 55.00 | 20.55 | 0.00 | - | - | 0 |
