La bourse est fermée

Lupin Limited (LUPIN.BO)

BSE - BSE Cours en temps réel. Devise en INR
Ajouter à la liste dynamique
1 616,20-4,95 (-0,31 %)
À la clôture : 03:33PM IST
Durée:
02 juil. 2023 - 02 juil. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en INRTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
01 juil. 20241 620,001 622,051 598,051 616,201 616,208 939
28 juin 20241 584,301 634,651 580,001 621,151 621,1599 452
27 juin 20241 587,201 601,601 571,651 584,301 584,3050 448
26 juin 20241 555,151 589,301 545,001 584,451 584,4512 257
25 juin 20241 562,051 575,001 555,001 557,951 557,9516 326
24 juin 20241 565,001 589,851 562,001 567,051 567,0521 630
21 juin 20241 531,151 578,351 531,151 559,751 559,7513 772
20 juin 20241 575,001 575,051 552,001 555,101 555,1024 623
19 juin 20241 589,751 589,901 565,951 572,651 572,6518 781
18 juin 20241 614,951 614,951 571,151 582,151 582,1522 064
14 juin 20241 624,001 624,001 597,801 603,851 603,8510 734
13 juin 20241 611,751 621,001 601,651 605,351 605,3517 679
12 juin 20241 625,001 625,001 597,951 605,401 605,4021 758
11 juin 20241 635,601 637,001 611,101 614,501 614,5026 456
10 juin 20241 647,801 664,101 609,351 636,251 636,2554 612
07 juin 20241 622,151 650,001 617,951 629,201 629,2028 231
06 juin 20241 641,051 649,001 602,001 607,651 607,6513 740
05 juin 20241 582,701 644,651 572,251 629,801 629,8017 519
04 juin 20241 580,051 592,351 493,751 563,251 563,2559 677
03 juin 20241 600,301 625,551 576,001 583,951 583,9536 029
31 mai 20241 572,551 609,001 572,551 587,901 587,907 767
30 mai 20241 601,301 607,251 573,801 577,651 577,657 450
29 mai 20241 596,601 611,851 580,001 601,301 601,3030 251
28 mai 20241 630,001 633,301 601,001 603,551 603,558 628
27 mai 20241 633,551 648,001 610,651 615,651 615,6514 935
24 mai 20241 632,151 641,651 611,051 613,651 613,6525 188
23 mai 20241 709,001 709,001 592,951 631,601 631,60121 918
22 mai 20241 690,801 727,901 669,001 712,051 712,0576 174
21 mai 20241 656,801 690,001 621,001 683,501 683,5028 693
17 mai 20241 662,051 680,001 640,001 652,501 652,5017 891
16 mai 20241 658,501 693,501 646,101 661,801 661,8047 617
15 mai 20241 605,551 650,951 605,551 639,101 639,1010 851
14 mai 20241 658,601 684,101 630,201 636,251 636,2545 301
13 mai 20241 613,201 697,801 603,801 687,751 687,7599 756
10 mai 20241 588,701 617,251 579,001 609,851 609,8556 154
09 mai 20241 612,201 622,901 581,651 584,251 584,2516 056
08 mai 20241 611,301 630,051 593,551 615,801 615,8027 302
07 mai 20241 686,701 686,701 561,001 610,551 610,55170 189
06 mai 20241 665,001 687,301 635,451 679,751 679,7564 725
03 mai 20241 655,001 683,001 648,551 655,251 655,2541 878
02 mai 20241 648,001 660,551 642,901 647,751 647,758 418
30 avr. 20241 650,001 661,001 641,001 645,451 645,4554 144
29 avr. 20241 630,051 646,201 611,201 637,551 637,5532 803
26 avr. 20241 585,601 623,901 585,601 615,851 615,8542 605
25 avr. 20241 581,301 600,001 580,001 594,901 594,9013 663
24 avr. 20241 595,001 602,501 559,051 580,051 580,0543 612
23 avr. 20241 607,251 614,601 576,851 580,551 580,5515 690
22 avr. 20241 599,501 614,851 570,351 606,801 606,8029 348
19 avr. 20241 579,251 581,351 541,051 547,051 547,0550 239
18 avr. 20241 614,201 634,001 590,701 593,651 593,6511 628
16 avr. 20241 607,201 636,101 598,751 609,201 609,2015 033
15 avr. 20241 610,101 640,001 598,001 608,351 608,3543 298
12 avr. 20241 619,501 641,801 597,851 623,301 623,3057 952
10 avr. 20241 633,251 644,201 601,001 605,501 605,5049 559
09 avr. 20241 618,101 626,451 596,051 605,051 605,0516 818
08 avr. 20241 614,201 622,101 586,001 612,651 612,659 887
05 avr. 20241 588,901 611,451 588,901 598,151 598,1515 904
04 avr. 20241 619,951 619,951 583,101 586,951 586,956 108
03 avr. 20241 626,801 626,801 600,001 604,601 604,6013 842
02 avr. 20241 605,551 623,401 602,001 609,901 609,909 665
01 avr. 20241 638,051 685,051 608,901 623,401 623,4044 110
28 mars 20241 600,451 625,001 594,751 617,851 617,859 186
27 mars 20241 638,451 638,451 592,951 598,201 598,206 193
26 mars 20241 602,251 628,451 592,551 612,501 612,509 244
22 mars 20241 611,951 620,551 598,851 608,001 608,008 230
21 mars 20241 572,451 615,601 566,501 612,201 612,207 319
20 mars 20241 566,251 583,651 551,501 562,551 562,558 454
19 mars 20241 614,051 623,251 564,151 569,101 569,107 735
18 mars 20241 623,001 640,551 607,351 613,351 613,3515 691
15 mars 20241 651,101 660,101 613,401 639,651 639,6513 602
14 mars 20241 579,101 657,351 579,101 649,501 649,5011 167
13 mars 20241 640,351 652,901 588,601 602,751 602,7549 325
12 mars 20241 664,351 687,351 641,701 646,301 646,307 951
11 mars 20241 670,451 703,801 670,451 674,851 674,8510 530
07 mars 20241 679,901 679,901 655,301 669,701 669,7010 270
06 mars 20241 671,951 681,401 644,151 665,951 665,958 879
05 mars 20241 685,651 687,751 656,751 678,701 678,7011 752
04 mars 20241 634,451 700,701 634,451 669,051 669,0566 298
01 mars 20241 629,951 637,751 618,801 624,901 624,9021 418
29 févr. 20241 616,001 625,401 593,701 618,801 618,8016 667
28 févr. 20241 630,951 642,651 605,001 615,351 615,3511 502
27 févr. 20241 603,001 635,301 600,001 622,351 622,3525 499
26 févr. 20241 619,551 622,301 580,651 604,751 604,7512 490
23 févr. 20241 594,301 625,001 594,301 612,201 612,2011 837
22 févr. 20241 600,001 605,801 576,001 593,451 593,4515 202
21 févr. 20241 593,451 607,001 588,901 599,801 599,8029 431
20 févr. 20241 599,851 599,851 554,701 589,101 589,1015 136
19 févr. 20241 636,851 636,851 584,351 587,551 587,5532 206
16 févr. 20241 608,001 638,001 598,151 620,651 620,6540 247
15 févr. 20241 615,501 630,451 595,401 605,151 605,1514 365
14 févr. 20241 610,001 617,451 590,901 609,601 609,6015 372
13 févr. 20241 595,051 612,851 584,151 608,051 608,0538 522
12 févr. 20241 620,401 625,901 584,801 595,701 595,7031 696
09 févr. 20241 619,751 654,001 615,601 620,401 620,4048 314
08 févr. 20241 700,001 701,001 587,001 606,101 606,10178 948
07 févr. 20241 600,001 605,001 576,151 595,651 595,6533 617
06 févr. 20241 575,951 588,551 562,801 579,751 579,7529 815
05 févr. 20241 504,901 584,001 500,101 573,051 573,0564 070
02 févr. 20241 517,001 518,401 497,501 502,901 502,9024 280
01 févr. 20241 505,101 521,001 491,051 515,601 515,6016 570
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...