Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 98 | 232 | 2024-05-24 | 0.76 | 0.00 | - | 1 | 11 |
0.02 | 0.00 | - | 13 | 186 | 2024-05-31 | 0.70 | 0.00 | - | 5 | 11 |
0.02 | 0.00 | - | 40 | 209 | 2024-06-07 | - | - | - | - | - |
0.02 | 0.00 | - | 9 | 150 | 2024-06-14 | - | - | - | - | - |
0.02 | 0.00 | - | 29 | 7,501 | 2024-06-21 | 0.80 | 0.00 | - | 95 | 17,105 |
0.02 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 4,531 | 2024-07-19 | 0.69 | 0.00 | - | 20 | 285 |
0.07 | -0.01 | -12.50% | 82 | 3,013 | 2024-10-18 | 0.73 | 0.00 | - | 2 | 434 |
0.14 | 0.00 | - | 30 | 6,974 | 2025-01-17 | 0.80 | 0.00 | - | 1 | 10,825 |
0.22 | 0.00 | - | 1 | 231 | 2025-03-21 | 0.85 | 0.00 | - | 1 | 104 |
0.24 | 0.00 | - | 1 | 1,867 | 2025-06-20 | 0.85 | 0.00 | - | 80 | 356 |
0.31 | 0.00 | - | 10 | 2,232 | 2025-12-19 | 0.95 | 0.00 | - | 4 | 7,598 |
0.30 | -0.05 | -14.29% | 17 | 1,549 | 2026-01-16 | 0.90 | -0.11 | -10.89% | 20 | 427 |
0.49 | -0.01 | -2.00% | 10 | 981 | 2026-12-18 | 1.05 | 0.00 | - | 30 | 106 |