La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 146,67 +337,78 (+0,56 %)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.50
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 815 | 2024-06-28 | 0.34 | 0.00 | - | 15 | 21 |
| 0.02 | 0.00 | - | 3 | 658 | 2024-07-05 | 0.45 | 0.00 | - | 1 | 4 |
| 0.03 | +0.01 | +50.00% | 207 | 141 | 2024-07-12 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 266 | 7,542 | 2024-07-19 | 0.44 | +0.04 | +10.00% | 102 | 4,062 |
| 0.03 | +0.01 | +50.00% | 10 | 386 | 2024-07-26 | 0.27 | 0.00 | - | - | 3 |
| 0.01 | -0.02 | -66.67% | 3 | 344 | 2024-08-02 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 39 | 3,393 | 2024-10-18 | 0.47 | +0.02 | +4.44% | 140 | 3,318 |
| 0.13 | -0.03 | -18.75% | 362 | 6,800 | 2025-01-17 | 0.53 | +0.04 | +8.16% | 7 | 5,801 |
| 0.16 | -0.02 | -11.11% | 3 | 501 | 2025-03-21 | 0.43 | 0.00 | - | 6 | 353 |
| 0.20 | -0.01 | -4.76% | 25 | 625 | 2025-06-20 | 0.57 | +0.04 | +7.55% | 1 | 472 |
| 0.39 | +0.06 | +18.18% | 5 | 2,784 | 2025-12-19 | 0.59 | 0.00 | - | 1 | 834 |
| 0.33 | -0.03 | -8.33% | 53 | 7,422 | 2026-01-16 | 0.72 | +0.12 | +20.00% | 2 | 1,498 |
| 0.42 | -0.09 | -17.65% | 1 | 713 | 2026-12-18 | 0.70 | 0.00 | - | 1 | 471 |
