La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 285,50 +336,16 (+0,54 %)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.50
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621C00003500 | 2024-05-24 11:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 1,521 | 187.50% |
| LUMN240719C00003500 | 2024-05-23 10:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 486 | 125.00% |
| LUMN241018C00003500 | 2024-05-31 2:47PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 13 | 559 | 87.50% |
| LUMN250117C00003500 | 2024-05-31 2:11PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.05 | 0.00 | - | 20 | 2,148 | 81.25% |
| LUMN250321C00003500 | 2024-05-31 10:43AM EDT | 2025-03-21 | 0.05 | 0.03 | 0.26 | -0.01 | -16.67% | 178 | 729 | 106.64% |
| LUMN250620C00003500 | 2024-05-31 10:45AM EDT | 2025-06-20 | 0.07 | 0.05 | 0.11 | -0.01 | -12.50% | 172 | 202 | 77.34% |
| LUMN251219C00003500 | 2024-05-21 11:39AM EDT | 2025-12-19 | 0.13 | 0.13 | 0.17 | 0.00 | - | 30 | 1,248 | 77.73% |
| LUMN260116C00003500 | 2024-05-24 10:49AM EDT | 2026-01-16 | 0.15 | 0.00 | 2.40 | 0.00 | - | 100 | 126 | 317.19% |
| LUMN261218C00003500 | 2024-05-31 9:54AM EDT | 2026-12-18 | 0.30 | 0.24 | 0.39 | 0.00 | - | 1 | 30 | 81.84% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240621P00003500 | 2024-04-29 3:55PM EDT | 2024-06-21 | 2.29 | 2.12 | 2.28 | 0.00 | - | 10 | 0 | 318.75% |
| LUMN240719P00003500 | 2024-05-02 1:50PM EDT | 2024-07-19 | 2.24 | 2.15 | 2.36 | 0.00 | - | - | 3 | 187.50% |
| LUMN241018P00003500 | 2024-05-13 3:47PM EDT | 2024-10-18 | 2.25 | 1.88 | 2.29 | 0.00 | - | 3 | 6 | 128.13% |
| LUMN250117P00003500 | 2024-05-29 2:20PM EDT | 2025-01-17 | 2.25 | 1.82 | 2.32 | 0.00 | - | 14 | 234 | 110.16% |
| LUMN250321P00003500 | 2024-05-10 1:19PM EDT | 2025-03-21 | 2.19 | 1.74 | 2.56 | 0.00 | - | - | 4 | 153.52% |
| LUMN250620P00003500 | 2023-12-01 1:43PM EDT | 2025-06-20 | 2.11 | 0.96 | 2.54 | 0.00 | - | 34 | 52 | 130.08% |
| LUMN251219P00003500 | 2024-01-22 2:20PM EDT | 2025-12-19 | 2.37 | 1.91 | 2.15 | 0.00 | - | 2 | 640 | 0.00% |
| LUMN260116P00003500 | 2024-03-27 1:10PM EDT | 2026-01-16 | 2.08 | 0.93 | 2.59 | 0.00 | - | 100 | 100 | 112.50% |
| LUMN261218P00003500 | 2024-04-02 1:48PM EDT | 2026-12-18 | 2.30 | 0.88 | 2.31 | 0.00 | - | - | 25 | 53.13% |
