La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 568,73 +1 604,21 (+2,68 %)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN241018C00001000 | 2024-05-16 1:10PM EDT | 1.00 | 0.41 | 0.41 | 0.47 | 0.00 | - | 110 | 185 | 84.38% |
| LUMN241018C00001500 | 2024-05-17 1:11PM EDT | 1.50 | 0.17 | 0.17 | 0.18 | 0.00 | - | 93 | 1,888 | 70.31% |
| LUMN241018C00002000 | 2024-05-17 3:55PM EDT | 2.00 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 82 | 3,013 | 73.44% |
| LUMN241018C00002500 | 2024-05-15 10:18AM EDT | 2.50 | 0.04 | 0.02 | 0.05 | 0.00 | - | 25 | 1,645 | 73.44% |
| LUMN241018C00003000 | 2024-05-03 3:45PM EDT | 3.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 25 | 411 | 76.56% |
| LUMN241018C00003500 | 2024-05-17 2:00PM EDT | 3.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 558 | 76.56% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN241018P00000500 | 2024-05-03 10:20AM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 50.00% |
| LUMN241018P00001000 | 2024-05-17 12:51PM EDT | 1.00 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 4 | 2,098 | 75.78% |
| LUMN241018P00001500 | 2024-05-17 1:11PM EDT | 1.50 | 0.34 | 0.33 | 0.36 | -0.03 | -8.11% | 25 | 2,873 | 67.58% |
| LUMN241018P00002000 | 2024-05-06 11:58AM EDT | 2.00 | 0.73 | 0.65 | 0.75 | 0.00 | - | 2 | 434 | 69.53% |
| LUMN241018P00002500 | 2024-03-14 9:58AM EDT | 2.50 | 1.05 | 1.13 | 1.19 | 0.00 | - | 1 | 5 | 56.25% |
| LUMN241018P00003000 | 2024-04-02 10:43AM EDT | 3.00 | 1.58 | 1.73 | 2.56 | 0.00 | - | - | 5 | 228.13% |
| LUMN241018P00003500 | 2024-05-13 3:47PM EDT | 3.50 | 2.25 | 1.78 | 2.35 | 0.00 | - | 3 | 16 | 153.13% |
