Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240726C00001000 | 2024-06-21 12:17PM EDT | 1.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
LUMN240726C00001500 | 2024-06-21 2:09PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 386 | 50.00% |
LUMN240726C00002000 | 2024-06-17 11:09AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
LUMN240726C00003000 | 2024-06-18 2:19PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240726P00000500 | 2024-06-18 3:30PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
LUMN240726P00001000 | 2024-06-21 2:43PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 12.50% |
LUMN240726P00001500 | 2024-06-10 10:30AM EDT | 1.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
LUMN240726P00002000 | 2024-06-17 2:25PM EDT | 2.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
LUMN240726P00003000 | 2024-06-17 11:05AM EDT | 3.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |