Marchés français ouverture 5 h 40 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 647,97 -298,96 (-0,77 %) EUR/USD
1,0861 +0,0002 (+0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 609,57 -851,20 (-1,30 %)
Lumen Technologies, Inc. (LUMN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240719C00000500 | 2024-02-16 4:50PM EDT | 0.50 | 1.10 | 0.55 | 1.66 | 0.00 | - | 20 | 22 | 631.25% |
| LUMN240719C00001000 | 2024-05-21 2:48PM EDT | 1.00 | 0.30 | 0.27 | 0.33 | -0.05 | -14.29% | 13 | 1,259 | 73.44% |
| LUMN240719C00001500 | 2024-05-21 3:59PM EDT | 1.50 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 594 | 4,714 | 65.63% |
| LUMN240719C00002000 | 2024-05-16 11:21AM EDT | 2.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 4,531 | 92.19% |
| LUMN240719C00002500 | 2024-05-07 3:48PM EDT | 2.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 7 | 1,499 | 109.38% |
| LUMN240719C00003000 | 2024-05-21 10:45AM EDT | 3.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 939 | 121.88% |
| LUMN240719C00003500 | 2024-05-07 9:42AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 488 | 118.75% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMN240719P00000500 | 2024-04-11 1:35PM EDT | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 2,526 | 143.75% |
| LUMN240719P00001000 | 2024-05-21 3:20PM EDT | 1.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 10 | 1,895 | 68.75% |
| LUMN240719P00001500 | 2024-05-20 3:27PM EDT | 1.50 | 0.25 | 0.27 | 0.31 | 0.00 | - | 20 | 3,906 | 62.50% |
| LUMN240719P00002000 | 2024-05-14 11:53AM EDT | 2.00 | 0.69 | 0.67 | 0.87 | 0.00 | - | 20 | 285 | 92.19% |
| LUMN240719P00002500 | 2024-04-02 11:40AM EDT | 2.50 | 1.10 | 1.08 | 1.99 | 0.00 | - | 1 | 42 | 275.00% |
| LUMN240719P00003000 | 2024-02-12 12:15PM EDT | 3.00 | 1.43 | 1.30 | 1.36 | 0.00 | - | 1 | 3 | 0.00% |
| LUMN240719P00003500 | 2024-05-02 1:50PM EDT | 3.50 | 2.24 | 2.16 | 2.33 | 0.00 | - | - | 3 | 118.75% |
