Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240705C00000500 | 2024-06-14 3:49PM EDT | 0.50 | 0.69 | 0.28 | 1.47 | 0.00 | - | - | 1 | 1,156.25% |
LUMN240705C00001000 | 2024-06-20 2:09PM EDT | 1.00 | 0.17 | 0.09 | 0.12 | 0.00 | - | 1 | 12 | 81.25% |
LUMN240705C00001500 | 2024-06-20 3:20PM EDT | 1.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 658 | 125.00% |
LUMN240705C00002000 | 2024-06-21 9:31AM EDT | 2.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 47 | 100 | 175.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240705P00001000 | 2024-06-20 3:42PM EDT | 1.00 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 1 | 1,232 | 75.00% |
LUMN240705P00001500 | 2024-06-18 10:54AM EDT | 1.50 | 0.45 | 0.00 | 0.51 | 0.00 | - | 1 | 4 | 246.88% |
LUMN240705P00002500 | 2024-06-05 9:46AM EDT | 2.50 | 1.26 | 1.01 | 2.24 | 0.00 | - | - | 5 | 565.63% |