Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240628C00001000 | 2024-06-21 10:02AM EDT | 1.00 | 0.12 | 0.00 | 0.11 | -0.02 | -14.29% | 31 | 92 | 131.25% |
LUMN240628C00001500 | 2024-06-21 9:40AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 815 | 162.50% |
LUMN240628C00002000 | 2024-05-21 9:51AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 25 | 250.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240628P00001000 | 2024-06-20 11:17AM EDT | 1.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 1,069 | 75.00% |
LUMN240628P00001500 | 2024-06-14 10:40AM EDT | 1.50 | 0.34 | 0.00 | 0.48 | 0.00 | - | 15 | 21 | 300.00% |
LUMN240628P00002000 | 2024-06-20 9:52AM EDT | 2.00 | 0.93 | 0.50 | 1.75 | 0.00 | - | 1 | 6 | 731.25% |
LUMN240628P00002500 | 2024-05-28 3:48PM EDT | 2.50 | 1.23 | 1.00 | 2.24 | 0.00 | - | 4 | 4 | 825.00% |