Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240607C00000500 | 2024-05-07 1:11PM EDT | 0.50 | 1.07 | 0.10 | 1.65 | 0.00 | - | - | 8 | 565.63% |
LUMN240607C00001000 | 2024-05-17 10:33AM EDT | 1.00 | 0.27 | 0.20 | 0.34 | 0.00 | - | 7 | 7 | 90.63% |
LUMN240607C00001500 | 2024-05-21 3:12PM EDT | 1.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 4 | 1,023 | 71.88% |
LUMN240607C00002000 | 2024-05-20 3:30PM EDT | 2.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 209 | 140.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240607P00001000 | 2024-05-06 10:26AM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 21 | 81.25% |
LUMN240607P00001500 | 2024-05-17 3:49PM EDT | 1.50 | 0.21 | 0.00 | 0.58 | 0.00 | - | 3 | 17 | 109.38% |
LUMN240607P00002000 | 2024-05-15 2:39PM EDT | 2.00 | 0.73 | 0.67 | 0.82 | 0.00 | - | - | 10 | 50.00% |