Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240531C00000500 | 2024-05-07 1:11PM EDT | 0.50 | 1.05 | 0.29 | 1.66 | 0.00 | - | 1 | 0 | 743.75% |
LUMN240531C00001000 | 2024-05-16 11:12AM EDT | 1.00 | 0.30 | 0.00 | 0.42 | 0.00 | - | 9 | 158 | 253.13% |
LUMN240531C00001500 | 2024-05-17 3:06PM EDT | 1.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 131 | 1,778 | 78.13% |
LUMN240531C00002000 | 2024-05-14 11:46AM EDT | 2.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 186 | 112.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240531P00001000 | 2024-05-17 2:53PM EDT | 1.00 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 61 | 221 | 137.50% |
LUMN240531P00001500 | 2024-05-17 3:38PM EDT | 1.50 | 0.19 | 0.01 | 0.24 | -0.08 | -29.63% | 2 | 224 | 118.75% |
LUMN240531P00002000 | 2024-05-15 9:55AM EDT | 2.00 | 0.70 | 0.61 | 0.77 | 0.00 | - | 5 | 11 | 131.25% |