Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240524C00001000 | 2024-05-07 10:10AM EDT | 1.00 | 0.35 | 0.00 | 1.16 | 0.00 | - | 1 | 15 | 650.00% |
LUMN240524C00001500 | 2024-05-17 3:11PM EDT | 1.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 50 | 2,024 | 93.75% |
LUMN240524C00002000 | 2024-05-14 2:21PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 98 | 232 | 162.50% |
LUMN240524C00002500 | 2024-04-09 9:54AM EDT | 2.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 10 | 225.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LUMN240524P00001000 | 2024-05-13 9:40AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 651 | 50.00% |
LUMN240524P00001500 | 2024-05-15 12:09PM EDT | 1.50 | 0.21 | 0.19 | 0.22 | 0.00 | - | 20 | 243 | 112.50% |
LUMN240524P00002000 | 2024-05-14 9:30AM EDT | 2.00 | 0.76 | 0.63 | 0.76 | 0.00 | - | 1 | 11 | 206.25% |
LUMN240524P00002500 | 2024-04-30 2:16PM EDT | 2.50 | 1.33 | 1.12 | 1.26 | 0.00 | - | - | 4 | 262.50% |
LUMN240524P00004000 | 2024-04-22 10:05AM EDT | 4.00 | 2.69 | 2.28 | 3.95 | 0.00 | - | - | 1 | 1,140.63% |