Marchés français ouverture 6 h 43 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 0,00 (0,00 %) EUR/USD
1,0755 -0,0003 (-0,03 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 042,52 -662,59 (-1,13 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:650.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00650000 | 2024-04-22 10:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 69 | 136.72% |
| LULU240621C00650000 | 2024-04-10 3:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.41 | 0.00 | - | 7 | 372 | 69.48% |
| LULU240719C00650000 | 2024-05-06 11:34AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.33 | 0.00 | - | 2 | 140 | 53.27% |
| LULU240920C00650000 | 2024-04-16 3:54PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.57 | 0.00 | - | 2 | 17 | 45.30% |
| LULU241018C00650000 | 2024-05-06 11:34AM EDT | 2024-10-18 | 0.35 | 0.15 | 0.66 | 0.00 | - | 4 | 18 | 42.09% |
| LULU241220C00650000 | 2024-03-27 2:11PM EDT | 2024-12-20 | 2.47 | 0.32 | 2.00 | 0.00 | - | 2 | 325 | 42.51% |
| LULU250117C00650000 | 2024-05-06 9:52AM EDT | 2025-01-17 | 1.34 | 0.52 | 1.55 | 0.00 | - | 1 | 105 | 38.40% |
| LULU250321C00650000 | 2024-04-29 1:11PM EDT | 2025-03-21 | 2.81 | 1.54 | 3.50 | 0.00 | - | 1 | 5 | 39.89% |
| LULU250620C00650000 | 2024-05-07 3:48PM EDT | 2025-06-20 | 4.85 | 2.37 | 7.70 | +0.10 | +2.11% | 4 | 21 | 41.92% |
| LULU250718C00650000 | 2024-05-07 3:48PM EDT | 2025-07-18 | 5.25 | 2.68 | 9.10 | -31.35 | -85.66% | 4 | 5 | 42.31% |
| LULU251219C00650000 | 2024-04-30 10:37AM EDT | 2025-12-19 | 11.11 | 8.55 | 11.35 | 0.00 | - | 1 | 27 | 38.61% |
| LULU260116C00650000 | 2024-04-25 11:30AM EDT | 2026-01-16 | 11.58 | 9.30 | 13.10 | 0.00 | - | 2 | 28 | 39.28% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018P00650000 | 2023-12-29 12:52PM EDT | 2024-10-18 | 143.35 | 164.45 | 172.60 | 0.00 | - | 4 | 0 | 0.00% |
| LULU241220P00650000 | 2024-01-09 4:53PM EDT | 2024-12-20 | 165.05 | 174.05 | 182.00 | 0.00 | - | 14 | 0 | 0.00% |
| LULU250117P00650000 | 2024-03-14 1:37PM EDT | 2025-01-17 | 186.65 | 309.00 | 318.80 | 0.00 | - | 2 | 0 | 62.14% |
| LULU250620P00650000 | 2023-12-08 12:55PM EDT | 2025-06-20 | 166.65 | 162.25 | 171.05 | 0.00 | - | - | 0 | 0.00% |
| LULU260116P00650000 | 2023-12-11 12:03PM EDT | 2026-01-16 | 159.50 | 174.00 | 182.00 | 0.00 | - | - | 2 | 0.00% |
