La bourse ferme dans 7 h 17 min
CAC 40
8 018,02 +21,38 (+0,27 %) Euro Stoxx 50
4 973,01 +16,05 (+0,32 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0763 -0,0010 (-0,10 %) Gold future
2 327,70 -3,50 (-0,15 %) Bitcoin EUR
59 163,37 -848,43 (-1,41 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:610.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00610000 | 2024-04-19 10:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LULU240621C00610000 | 2024-04-04 12:10PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.52 | 0.00 | - | 2 | 85 | 64.31% |
| LULU240719C00610000 | 2024-05-06 11:35AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240920C00610000 | 2024-03-26 12:06PM EDT | 2024-09-20 | 1.80 | 0.23 | 1.17 | 0.00 | - | 1 | 16 | 45.85% |
| LULU241018C00610000 | 2024-04-15 1:20PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU241220C00610000 | 2024-04-23 1:02PM EDT | 2024-12-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU250117C00610000 | 2024-05-01 12:39PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250321C00610000 | 2024-04-08 11:56AM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250620C00610000 | 2024-05-03 10:16AM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| LULU250718C00610000 | 2024-03-27 3:53PM EDT | 2025-07-18 | 13.08 | 8.05 | 9.05 | 0.00 | - | 1 | 2 | 39.20% |
| LULU260116C00610000 | 2024-05-06 11:51AM EDT | 2026-01-16 | 14.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00610000 | 2024-01-09 4:24PM EDT | 2024-06-21 | 123.50 | 133.80 | 139.35 | 0.00 | - | - | 0 | 0.00% |
| LULU240719P00610000 | 2023-12-28 12:19PM EDT | 2024-07-19 | 106.65 | 128.00 | 136.55 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240920P00610000 | 2024-03-13 3:51PM EDT | 2024-09-20 | 148.95 | 269.00 | 278.30 | 0.00 | - | 10 | 0 | 79.32% |
| LULU250117P00610000 | 2024-01-10 2:42PM EDT | 2025-01-17 | 131.85 | 142.30 | 146.35 | 0.00 | - | 2 | 2 | 0.00% |
