Marchés français ouverture 8 h 10 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0754 -0,0020 (-0,18 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 587,66 -455,68 (-0,77 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:600.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00600000 | 2024-04-26 11:52AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.34 | 0.00 | - | 11 | 60 | 122.27% |
| LULU240621C00600000 | 2024-05-01 11:23AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.33 | 0.00 | - | 2 | 121 | 59.77% |
| LULU240719C00600000 | 2024-05-06 11:32AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.38 | 0.00 | - | 3 | 90 | 51.90% |
| LULU240920C00600000 | 2024-05-01 2:26PM EDT | 2024-09-20 | 0.53 | 0.22 | 0.74 | 0.00 | - | 2 | 140 | 41.80% |
| LULU241018C00600000 | 2024-05-07 2:15PM EDT | 2024-10-18 | 0.64 | 0.60 | 1.08 | -0.26 | -28.89% | 5 | 51 | 40.34% |
| LULU241220C00600000 | 2024-05-03 11:53AM EDT | 2024-12-20 | 1.69 | 1.30 | 2.65 | 0.00 | - | 15 | 82 | 40.19% |
| LULU250117C00600000 | 2024-05-06 3:19PM EDT | 2025-01-17 | 2.10 | 1.76 | 2.41 | 0.00 | - | 4 | 317 | 37.24% |
| LULU250321C00600000 | 2024-05-07 2:38PM EDT | 2025-03-21 | 3.45 | 2.26 | 4.05 | -0.10 | -2.82% | 1 | 7 | 37.09% |
| LULU250620C00600000 | 2024-04-29 1:49PM EDT | 2025-06-20 | 8.31 | 4.40 | 10.40 | 0.00 | - | 3 | 34 | 41.35% |
| LULU250718C00600000 | 2024-04-22 2:08PM EDT | 2025-07-18 | 9.25 | 6.90 | 10.10 | 0.00 | - | 2 | 1 | 39.67% |
| LULU251219C00600000 | 2024-04-01 3:39PM EDT | 2025-12-19 | 21.45 | 11.45 | 18.25 | 0.00 | - | 20 | 40 | 40.95% |
| LULU260116C00600000 | 2024-05-06 1:47PM EDT | 2026-01-16 | 15.41 | 13.55 | 18.15 | 0.00 | - | 3 | 54 | 39.94% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00600000 | 2024-03-22 9:43AM EDT | 2024-06-21 | 194.04 | 243.00 | 252.00 | 0.00 | - | 1 | 0 | 83.73% |
| LULU240719P00600000 | 2024-01-09 4:21PM EDT | 2024-07-19 | 114.05 | 124.70 | 129.95 | 0.00 | - | 62 | 0 | 0.00% |
| LULU240920P00600000 | 2024-01-10 11:50AM EDT | 2024-09-20 | 118.85 | 135.35 | 138.00 | 0.00 | - | 21 | 12 | 0.00% |
| LULU241018P00600000 | 2024-01-10 11:53AM EDT | 2024-10-18 | 120.30 | 135.65 | 138.70 | 0.00 | - | 2 | 3 | 0.00% |
| LULU241220P00600000 | 2024-03-15 11:01AM EDT | 2024-12-20 | 141.25 | 259.00 | 268.30 | 0.00 | - | 2 | 0 | 59.94% |
| LULU250117P00600000 | 2024-03-22 10:08AM EDT | 2025-01-17 | 200.50 | 242.70 | 252.00 | 0.00 | - | 1 | 0 | 35.61% |
| LULU260116P00600000 | 2024-03-26 11:08AM EDT | 2026-01-16 | 208.90 | 236.00 | 244.85 | 0.00 | - | 5 | 0 | 0.00% |
