Marchés français ouverture 5 h 1 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 482,55 -352,55 (-0,91 %) EUR/USD
1,0745 -0,0014 (-0,13 %) HANG SENG
18 581,31 +101,94 (+0,55 %) Bitcoin EUR
58 193,23 -1 260,25 (-2,12 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:590.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00590000 | 2024-04-22 10:29AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 10 | 181.25% |
| LULU240517C00590000 | 2024-04-12 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 68 | 120.70% |
| LULU240621C00590000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.33 | 0.00 | - | 1 | 145 | 58.59% |
| LULU240719C00590000 | 2024-05-06 11:27AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.39 | 0.00 | - | 1 | 17 | 51.05% |
| LULU240920C00590000 | 2024-05-01 2:26PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.98 | 0.00 | - | 1 | 30 | 42.66% |
| LULU241018C00590000 | 2024-05-07 2:14PM EDT | 2024-10-18 | 1.06 | 0.35 | 0.00 | +0.29 | +37.66% | 2 | 60 | 12.50% |
| LULU241220C00590000 | 2024-04-15 3:01PM EDT | 2024-12-20 | 1.87 | 1.71 | 2.93 | 0.00 | - | 1 | 65 | 40.13% |
| LULU250117C00590000 | 2024-04-17 9:48AM EDT | 2025-01-17 | 2.48 | 1.93 | 2.68 | 0.00 | - | 2 | 204 | 37.19% |
| LULU250321C00590000 | 2024-03-25 1:41PM EDT | 2025-03-21 | 8.65 | 3.85 | 5.25 | 0.00 | - | 50 | 9 | 38.50% |
| LULU250620C00590000 | 2024-04-29 9:47AM EDT | 2025-06-20 | 9.20 | 4.40 | 11.05 | 0.00 | - | 1 | 12 | 41.27% |
| LULU260116C00590000 | 2024-04-17 11:34AM EDT | 2026-01-16 | 14.30 | 13.85 | 19.00 | 0.00 | - | 100 | 110 | 39.86% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00590000 | 2024-04-03 3:52PM EDT | 2024-06-21 | 215.91 | 232.15 | 237.65 | 0.00 | - | 3 | 0 | 0.00% |
| LULU240719P00590000 | 2024-01-09 4:21PM EDT | 2024-07-19 | 105.40 | 116.95 | 119.75 | 0.00 | - | 10 | 7 | 0.00% |
| LULU240920P00590000 | 2024-01-11 3:16PM EDT | 2024-09-20 | 111.95 | 121.65 | 123.75 | 0.00 | - | 2 | 13 | 0.00% |
| LULU241018P00590000 | 2023-12-22 4:54PM EDT | 2024-10-18 | 96.73 | 116.80 | 121.40 | 0.00 | - | 4 | 2 | 0.00% |
| LULU250117P00590000 | 2024-01-24 4:31PM EDT | 2025-01-17 | 123.00 | 135.05 | 139.30 | 0.00 | - | 13 | 15 | 0.00% |
| LULU250620P00590000 | 2023-12-13 11:19AM EDT | 2025-06-20 | 116.81 | 123.05 | 131.20 | 0.00 | - | - | 1 | 0.00% |
| LULU260116P00590000 | 2024-03-26 11:08AM EDT | 2026-01-16 | 199.03 | 226.00 | 236.00 | 0.00 | - | 5 | 0 | 0.00% |
