Marchés français ouverture 2 h 9 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 735,78 +499,71 (+1,31 %) EUR/USD
1,0769 -0,0005 (-0,04 %) HANG SENG
18 420,38 -157,92 (-0,85 %) Bitcoin EUR
58 871,69 -677,98 (-1,14 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:580.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00580000 | 2024-04-22 10:29AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LULU240517C00580000 | 2024-04-24 11:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240621C00580000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU240719C00580000 | 2024-05-06 11:27AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LULU240920C00580000 | 2024-05-01 3:10PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241018C00580000 | 2024-04-16 3:24PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU241220C00580000 | 2024-04-17 3:35PM EDT | 2024-12-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LULU250117C00580000 | 2024-05-06 12:28PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250321C00580000 | 2024-04-04 10:24AM EDT | 2025-03-21 | 6.10 | 2.50 | 6.30 | 0.00 | - | 1 | 9 | 39.19% |
| LULU250620C00580000 | 2024-03-21 12:43PM EDT | 2025-06-20 | 49.78 | 7.00 | 9.95 | 0.00 | - | 2 | 8 | 39.07% |
| LULU250718C00580000 | 2024-04-23 11:15AM EDT | 2025-07-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU251219C00580000 | 2024-03-25 3:40PM EDT | 2025-12-19 | 25.74 | 18.75 | 20.50 | 0.00 | - | 1 | 1 | 41.02% |
| LULU260116C00580000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00580000 | 2024-04-04 3:34PM EDT | 2024-06-21 | 218.10 | 220.00 | 227.70 | 0.00 | - | 9 | 0 | 0.00% |
| LULU240719P00580000 | 2024-03-13 3:51PM EDT | 2024-07-19 | 119.09 | 239.00 | 248.20 | 0.00 | - | 10 | 0 | 101.63% |
| LULU240920P00580000 | 2024-01-16 11:58AM EDT | 2024-09-20 | 110.60 | 123.15 | 127.15 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00580000 | 2024-01-11 12:15PM EDT | 2024-10-18 | 107.81 | 113.75 | 116.05 | 0.00 | - | 1 | 8 | 0.00% |
| LULU250117P00580000 | 2024-01-09 1:46PM EDT | 2025-01-17 | 108.20 | 115.65 | 118.80 | 0.00 | - | 3 | 4 | 0.00% |
