Marchés français ouverture 8 h 2 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0754 -0,0020 (-0,18 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 440,44 -590,65 (-1,00 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:570.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00570000 | 2024-04-22 10:29AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 130 | 148.44% |
| LULU240517C00570000 | 2024-04-26 3:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 89 | 94.53% |
| LULU240621C00570000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 0.10 | 0.04 | 0.34 | 0.00 | - | 20 | 204 | 55.57% |
| LULU240719C00570000 | 2024-04-30 3:39PM EDT | 2024-07-19 | 0.25 | 0.01 | 0.43 | 0.00 | - | 3 | 116 | 48.51% |
| LULU240920C00570000 | 2024-05-07 1:29PM EDT | 2024-09-20 | 0.73 | 0.34 | 1.23 | -0.47 | -39.17% | 1 | 313 | 41.76% |
| LULU241018C00570000 | 2024-04-15 1:40PM EDT | 2024-10-18 | 1.09 | 0.64 | 1.32 | 0.00 | - | 2 | 26 | 38.51% |
| LULU241220C00570000 | 2024-04-19 12:29PM EDT | 2024-12-20 | 2.90 | 2.09 | 2.74 | 0.00 | - | 4 | 55 | 37.53% |
| LULU250117C00570000 | 2024-05-01 3:43PM EDT | 2025-01-17 | 3.50 | 2.53 | 3.55 | 0.00 | - | 1 | 175 | 37.39% |
| LULU250321C00570000 | 2024-05-06 12:57PM EDT | 2025-03-21 | 4.85 | 4.05 | 6.25 | 0.00 | - | 1 | 76 | 38.25% |
| LULU250620C00570000 | 2024-04-30 3:54PM EDT | 2025-06-20 | 10.70 | 6.15 | 12.55 | 0.00 | - | 5 | 13 | 41.03% |
| LULU260116C00570000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 19.85 | 15.90 | 21.60 | 0.00 | - | 1 | 11 | 40.12% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00570000 | 2024-03-25 3:50PM EDT | 2024-06-21 | 181.82 | 203.70 | 207.15 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240719P00570000 | 2023-12-28 1:21PM EDT | 2024-07-19 | 76.34 | 94.70 | 99.60 | 0.00 | - | - | 1 | 0.00% |
| LULU240920P00570000 | 2024-01-16 11:58AM EDT | 2024-09-20 | 102.59 | 115.30 | 117.30 | 0.00 | - | 2 | 4 | 0.00% |
| LULU241018P00570000 | 2023-12-22 11:49AM EDT | 2024-10-18 | 84.83 | 100.75 | 104.65 | 0.00 | - | 2 | 2 | 0.00% |
| LULU241220P00570000 | 2024-01-09 1:47PM EDT | 2024-12-20 | 99.85 | 106.35 | 109.25 | 0.00 | - | - | 12 | 0.00% |
| LULU250117P00570000 | 2024-01-09 1:46PM EDT | 2025-01-17 | 101.30 | 107.30 | 111.25 | 0.00 | - | 3 | 7 | 0.00% |
