La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0757 -0,0016 (-0,15 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 536,48 -366,18 (-0,62 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:560.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00560000 | 2024-04-22 10:29AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 150 | 142.19% |
| LULU240517C00560000 | 2024-04-11 2:38PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.25 | 0.00 | - | 5 | 94 | 105.08% |
| LULU240621C00560000 | 2024-05-02 11:54AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.36 | 0.00 | - | 1 | 211 | 53.66% |
| LULU240719C00560000 | 2024-05-06 11:24AM EDT | 2024-07-19 | 0.17 | 0.06 | 0.45 | 0.00 | - | 1 | 34 | 47.34% |
| LULU240920C00560000 | 2024-05-03 1:24PM EDT | 2024-09-20 | 1.03 | 0.60 | 1.19 | 0.00 | - | 1 | 72 | 40.33% |
| LULU241018C00560000 | 2024-05-07 11:02AM EDT | 2024-10-18 | 1.25 | 0.54 | 1.49 | -0.07 | -5.30% | 1 | 87 | 38.20% |
| LULU241220C00560000 | 2024-04-23 11:12AM EDT | 2024-12-20 | 4.00 | 2.45 | 3.35 | 0.00 | - | 3 | 63 | 38.08% |
| LULU250117C00560000 | 2024-05-03 2:51PM EDT | 2025-01-17 | 3.85 | 2.95 | 3.80 | 0.00 | - | 1 | 330 | 36.95% |
| LULU250321C00560000 | 2024-05-06 3:16PM EDT | 2025-03-21 | 5.55 | 2.69 | 7.50 | 0.00 | - | 1 | 5 | 39.11% |
| LULU250620C00560000 | 2024-03-22 9:54AM EDT | 2025-06-20 | 22.98 | 9.10 | 11.95 | 0.00 | - | 4 | 9 | 39.49% |
| LULU250718C00560000 | 2024-01-04 3:49PM EDT | 2025-07-18 | 70.30 | 46.60 | 51.75 | 0.00 | - | - | 6 | 66.85% |
| LULU251219C00560000 | 2024-04-08 9:41AM EDT | 2025-12-19 | 19.75 | 16.00 | 21.05 | 0.00 | - | 2 | 2 | 39.85% |
| LULU260116C00560000 | 2024-05-07 9:34AM EDT | 2026-01-16 | 19.20 | 17.50 | 22.85 | -0.20 | -1.03% | 2 | 123 | 40.16% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00560000 | 2024-01-24 11:50AM EDT | 2024-06-21 | 84.04 | 102.85 | 105.40 | 0.00 | - | 2 | 4 | 0.00% |
| LULU240719P00560000 | 2023-12-28 11:22AM EDT | 2024-07-19 | 68.33 | 85.75 | 89.55 | 0.00 | - | 1 | 11 | 0.00% |
| LULU240920P00560000 | 2023-12-29 12:00PM EDT | 2024-09-20 | 74.09 | 87.70 | 89.60 | 0.00 | - | 1 | 7 | 0.00% |
| LULU241018P00560000 | 2024-01-17 11:09AM EDT | 2024-10-18 | 102.43 | 114.10 | 117.30 | 0.00 | - | 1 | 4 | 0.00% |
| LULU241220P00560000 | 2024-02-15 3:16PM EDT | 2024-12-20 | 108.90 | 109.40 | 112.85 | 0.00 | - | 3 | 1 | 0.00% |
| LULU250117P00560000 | 2024-01-09 4:20PM EDT | 2025-01-17 | 94.70 | 100.30 | 103.85 | 0.00 | - | 5 | 1 | 0.00% |
| LULU260116P00560000 | 2024-02-12 4:46PM EDT | 2026-01-16 | 121.15 | 122.15 | 130.00 | 0.00 | - | 2 | 7 | 0.00% |
