Marchés français ouverture 5 h 44 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 452,79 -382,31 (-0,98 %) EUR/USD
1,0750 -0,0008 (-0,08 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 264,96 -994,62 (-1,68 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:530.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00530000 | 2024-04-23 2:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.11 | 0.00 | - | - | 25 | 165.63% |
| LULU240517C00530000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 39 | 98.83% |
| LULU240621C00530000 | 2024-05-06 11:38AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.43 | 0.00 | - | 1 | 111 | 50.34% |
| LULU240719C00530000 | 2024-05-06 11:25AM EDT | 2024-07-19 | 0.28 | 0.12 | 0.58 | 0.00 | - | 1 | 90 | 44.58% |
| LULU240920C00530000 | 2024-05-02 2:33PM EDT | 2024-09-20 | 1.61 | 1.07 | 1.80 | 0.00 | - | 56 | 250 | 39.55% |
| LULU241018C00530000 | 2024-05-02 1:34PM EDT | 2024-10-18 | 2.01 | 1.47 | 2.05 | 0.00 | - | 4 | 138 | 36.95% |
| LULU241220C00530000 | 2024-05-07 3:55PM EDT | 2024-12-20 | 4.20 | 4.10 | 5.20 | -1.84 | -30.46% | 1 | 57 | 38.68% |
| LULU250620C00530000 | 2024-05-01 3:54PM EDT | 2025-06-20 | 14.00 | 10.20 | 15.00 | 0.00 | - | 1 | 153 | 39.51% |
| LULU260116C00530000 | 2024-04-22 11:53AM EDT | 2026-01-16 | 27.30 | 22.00 | 27.70 | 0.00 | - | 2 | 8 | 40.72% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00530000 | 2024-02-08 2:26PM EDT | 2024-06-21 | 66.05 | 79.35 | 82.85 | 0.00 | - | 2 | 9 | 0.00% |
| LULU240719P00530000 | 2024-01-03 1:29PM EDT | 2024-07-19 | 57.20 | 74.75 | 77.90 | 0.00 | - | 10 | 16 | 0.00% |
| LULU240920P00530000 | 2024-03-05 10:46AM EDT | 2024-09-20 | 93.82 | 159.15 | 166.70 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00530000 | 2024-03-05 12:18PM EDT | 2024-10-18 | 97.25 | 163.75 | 170.75 | 0.00 | - | 2 | 0 | 0.00% |
| LULU260116P00530000 | 2023-12-12 10:30AM EDT | 2026-01-16 | 85.95 | 93.00 | 100.65 | 0.00 | - | - | 4 | 0.00% |
