La bourse ferme dans 37 min
CAC 40
8 060,76 +64,12 (+0,80 %) Euro Stoxx 50
5 006,60 +49,64 (+1,00 %) Dow Jones
38 952,63 +100,36 (+0,26 %) EUR/USD
1,0779 +0,0006 (+0,05 %) Gold future
2 329,50 -1,70 (-0,07 %) Bitcoin EUR
58 930,57 -154,49 (-0,26 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:52AM EDT. Marché ouvert.
Prix d’exercice:520.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00520000 | 2024-04-23 1:11PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 20 | 132.81% |
| LULU240517C00520000 | 2024-04-23 1:39PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 156 | 83.59% |
| LULU240524C00520000 | 2024-04-29 11:40AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.57 | 0.00 | - | - | 23 | 76.27% |
| LULU240621C00520000 | 2024-05-07 9:55AM EDT | 2024-06-21 | 0.25 | 0.06 | 0.48 | +0.05 | +25.00% | 9 | 403 | 51.29% |
| LULU240719C00520000 | 2024-05-07 9:55AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.62 | +0.09 | +27.27% | 9 | 69 | 42.02% |
| LULU240920C00520000 | 2024-05-02 1:08PM EDT | 2024-09-20 | 1.90 | 1.71 | 1.90 | 0.00 | - | 21 | 140 | 37.54% |
| LULU241018C00520000 | 2024-05-02 1:19PM EDT | 2024-10-18 | 2.39 | 2.31 | 2.52 | 0.00 | - | 2 | 93 | 36.24% |
| LULU241220C00520000 | 2024-04-10 10:04AM EDT | 2024-12-20 | 6.00 | 5.05 | 5.45 | 0.00 | - | 1 | 54 | 37.00% |
| LULU250117C00520000 | 2024-05-06 3:23PM EDT | 2025-01-17 | 5.90 | 6.00 | 6.40 | 0.00 | - | 21 | 361 | 36.46% |
| LULU250321C00520000 | 2024-04-25 9:37AM EDT | 2025-03-21 | 10.00 | 8.15 | 9.20 | 0.00 | - | 1 | 5 | 36.29% |
| LULU250620C00520000 | 2024-04-12 3:20PM EDT | 2025-06-20 | 13.27 | 14.40 | 18.05 | 0.00 | - | 2 | 2 | 40.29% |
| LULU250718C00520000 | 2024-01-31 4:55PM EDT | 2025-07-18 | 58.18 | 59.00 | 65.45 | 0.00 | - | - | 0 | 69.89% |
| LULU251219C00520000 | 2024-04-17 10:01AM EDT | 2025-12-19 | 24.42 | 24.55 | 26.10 | +1.62 | +7.11% | 1 | 3 | 38.92% |
| LULU260116C00520000 | 2024-05-03 3:47PM EDT | 2026-01-16 | 28.50 | 26.45 | 28.00 | 0.00 | - | 10 | 19 | 39.21% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00520000 | 2024-03-22 10:05AM EDT | 2024-05-17 | 122.06 | 163.00 | 172.00 | 0.00 | - | 2 | 0 | 120.29% |
| LULU240621P00520000 | 2024-03-22 10:34AM EDT | 2024-06-21 | 128.00 | 163.10 | 171.75 | 0.00 | - | 2 | 0 | 58.18% |
| LULU240719P00520000 | 2024-03-15 11:34AM EDT | 2024-07-19 | 69.80 | 179.00 | 188.40 | 0.00 | - | 5 | 0 | 93.44% |
| LULU240920P00520000 | 2024-01-16 11:58AM EDT | 2024-09-20 | 67.19 | 76.40 | 78.05 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00520000 | 2024-01-30 4:20PM EDT | 2024-10-18 | 64.30 | 73.20 | 75.55 | 0.00 | - | 5 | 13 | 0.00% |
| LULU241220P00520000 | 2024-02-15 3:19PM EDT | 2024-12-20 | 80.50 | 81.55 | 84.50 | 0.00 | - | 6 | 3 | 0.00% |
| LULU250117P00520000 | 2024-04-17 3:57PM EDT | 2025-01-17 | 174.82 | 164.80 | 169.25 | 0.00 | - | 114 | 0 | 30.04% |
| LULU250620P00520000 | 2024-01-03 1:50PM EDT | 2025-06-20 | 77.00 | 85.45 | 93.60 | 0.00 | - | 1 | 6 | 0.00% |
| LULU260116P00520000 | 2024-02-12 4:58PM EDT | 2026-01-16 | 97.29 | 98.45 | 104.00 | 0.00 | - | 10 | 13 | 0.00% |
