La bourse est fermée
Dow Jones
38 867,02 +14,75 (+0,04 %) Nasdaq
16 338,73 -10,51 (-0,06 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0760 -0,0014 (-0,13 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 942,39 +267,83 (+0,46 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:01PM EDT. Marché ouvert.
Prix d’exercice:510.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00510000 | 2024-04-30 2:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 33 | 213 | 129.30% |
| LULU240517C00510000 | 2024-04-25 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 64.06% |
| LULU240621C00510000 | 2024-05-07 12:05PM EDT | 2024-06-21 | 0.22 | 0.01 | 0.52 | +0.03 | +15.79% | 12 | 267 | 50.64% |
| LULU240719C00510000 | 2024-05-07 12:05PM EDT | 2024-07-19 | 0.44 | 0.20 | 0.55 | -0.06 | -12.00% | 22 | 111 | 40.26% |
| LULU240920C00510000 | 2024-05-03 12:16PM EDT | 2024-09-20 | 2.37 | 2.00 | 2.19 | 0.00 | - | 1 | 115 | 37.78% |
| LULU241018C00510000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 2.86 | 2.64 | 2.85 | 0.00 | - | 1 | 94 | 36.43% |
| LULU241220C00510000 | 2024-04-23 10:30AM EDT | 2024-12-20 | 7.20 | 5.65 | 5.95 | 0.00 | - | 1 | 127 | 37.14% |
| LULU250117C00510000 | 2024-05-07 11:39AM EDT | 2025-01-17 | 7.00 | 6.65 | 7.00 | -1.39 | -16.57% | 2 | 118 | 36.68% |
| LULU250321C00510000 | 2024-04-30 2:40PM EDT | 2025-03-21 | 11.60 | 9.45 | 10.05 | 0.00 | - | 2 | 12 | 36.66% |
| LULU250620C00510000 | 2024-05-07 12:14PM EDT | 2025-06-20 | 17.16 | 15.75 | 18.00 | -7.47 | -30.33% | 1 | 7 | 39.66% |
| LULU250718C00510000 | 2024-05-07 12:14PM EDT | 2025-07-18 | 18.07 | 16.95 | 19.25 | -45.73 | -71.68% | 1 | 9 | 39.39% |
| LULU260116C00510000 | 2024-04-18 2:28PM EDT | 2026-01-16 | 28.40 | 27.35 | 32.20 | 0.00 | - | 10 | 24 | 41.29% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00510000 | 2024-03-26 2:39PM EDT | 2024-06-21 | 116.60 | 148.55 | 151.50 | 0.00 | - | 16 | 0 | 0.00% |
| LULU240719P00510000 | 2024-04-05 3:17PM EDT | 2024-07-19 | 153.65 | 152.10 | 157.65 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240920P00510000 | 2024-03-21 12:36PM EDT | 2024-09-20 | 59.50 | 152.40 | 161.85 | 0.00 | - | 3 | 0 | 40.06% |
| LULU241018P00510000 | 2024-02-12 1:42PM EDT | 2024-10-18 | 63.95 | 70.20 | 72.95 | 0.00 | - | 1 | 7 | 0.00% |
| LULU241220P00510000 | 2024-01-11 4:43PM EDT | 2024-12-20 | 63.75 | 68.70 | 70.10 | 0.00 | - | 1 | 1 | 0.00% |
| LULU250117P00510000 | 2024-04-17 2:51PM EDT | 2025-01-17 | 167.85 | 156.90 | 160.90 | 0.00 | - | 61 | 14 | 26.97% |
| LULU250620P00510000 | 2023-12-18 2:54PM EDT | 2025-06-20 | 68.86 | 73.00 | 81.95 | 0.00 | - | - | 20 | 0.00% |
| LULU250718P00510000 | 2024-01-09 12:13PM EDT | 2025-07-18 | 76.80 | 77.70 | 84.00 | 0.00 | - | - | 1 | 0.00% |
| LULU260116P00510000 | 2024-02-02 11:42AM EDT | 2026-01-16 | 92.40 | 93.90 | 97.40 | 0.00 | - | 1 | 1 | 0.00% |
