Marchés français ouverture 5 h 18 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 459,86 -375,24 (-0,97 %) EUR/USD
1,0747 -0,0012 (-0,11 %) HANG SENG
18 510,54 +31,17 (+0,17 %) Bitcoin EUR
58 267,91 -1 105,10 (-1,86 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:500.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00500000 | 2024-04-23 1:47PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.02 | 0.00 | - | 20 | 73 | 125.00% |
| LULU240517C00500000 | 2024-05-06 11:01AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 14 | 1,073 | 64.06% |
| LULU240607C00500000 | 2024-04-26 10:28AM EDT | 2024-06-07 | 1.15 | 0.00 | 1.86 | 0.00 | - | 2 | 2 | 65.28% |
| LULU240621C00500000 | 2024-05-07 12:06PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | +0.04 | +15.38% | 2 | 991 | 46.58% |
| LULU240719C00500000 | 2024-05-07 12:06PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.95 | +0.05 | +10.00% | 6 | 715 | 42.69% |
| LULU240920C00500000 | 2024-05-07 11:23AM EDT | 2024-09-20 | 2.31 | 2.06 | 2.56 | -0.38 | -14.13% | 2 | 187 | 37.92% |
| LULU241018C00500000 | 2024-05-06 11:07AM EDT | 2024-10-18 | 3.25 | 2.77 | 3.20 | 0.00 | - | 3 | 106 | 36.32% |
| LULU241220C00500000 | 2024-05-07 12:29PM EDT | 2024-12-20 | 6.85 | 6.25 | 7.30 | +0.25 | +3.79% | 1 | 339 | 38.31% |
| LULU250117C00500000 | 2024-05-07 3:07PM EDT | 2025-01-17 | 7.55 | 7.55 | 7.80 | -0.25 | -3.21% | 13 | 407 | 36.86% |
| LULU250321C00500000 | 2024-05-06 10:33AM EDT | 2025-03-21 | 10.89 | 9.50 | 13.40 | 0.00 | - | 1 | 37 | 39.40% |
| LULU250620C00500000 | 2024-05-07 12:13PM EDT | 2025-06-20 | 19.48 | 15.05 | 20.75 | -2.77 | -12.45% | 1 | 85 | 41.06% |
| LULU250718C00500000 | 2024-05-07 12:13PM EDT | 2025-07-18 | 20.41 | 18.00 | 19.25 | +1.86 | +10.03% | 1 | 5 | 38.53% |
| LULU251219C00500000 | 2024-04-15 10:44AM EDT | 2025-12-19 | 27.65 | 25.65 | 31.05 | 0.00 | - | 1 | 6 | 40.78% |
| LULU260116C00500000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 31.00 | 29.40 | 32.70 | -0.41 | -1.31% | 2 | 64 | 40.83% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00500000 | 2024-03-22 1:18PM EDT | 2024-05-17 | 90.92 | 143.00 | 152.00 | 0.00 | - | 4 | 0 | 130.64% |
| LULU240621P00500000 | 2024-04-01 3:01PM EDT | 2024-06-21 | 112.35 | 139.25 | 142.00 | 0.00 | - | 22 | 0 | 0.00% |
| LULU240719P00500000 | 2024-03-27 9:33AM EDT | 2024-07-19 | 110.05 | 136.10 | 142.55 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240920P00500000 | 2024-04-17 2:06PM EDT | 2024-09-20 | 159.25 | 145.10 | 154.25 | 0.00 | - | 8 | 2 | 42.38% |
| LULU241018P00500000 | 2024-01-25 1:06PM EDT | 2024-10-18 | 56.90 | 64.10 | 66.20 | 0.00 | - | 3 | 9 | 0.00% |
| LULU241220P00500000 | 2024-03-28 10:08AM EDT | 2024-12-20 | 110.22 | 132.80 | 138.80 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117P00500000 | 2024-04-16 3:52PM EDT | 2025-01-17 | 164.60 | 147.80 | 152.30 | 0.00 | - | 20 | 18 | 26.76% |
| LULU250321P00500000 | 2024-04-11 10:24AM EDT | 2025-03-21 | 150.00 | 145.00 | 155.00 | 0.00 | - | 6 | 0 | 28.96% |
| LULU250620P00500000 | 2024-03-14 10:03AM EDT | 2025-06-20 | 81.03 | 159.00 | 169.00 | 0.00 | - | 1 | 6 | 39.55% |
| LULU250718P00500000 | 2024-04-19 11:08AM EDT | 2025-07-18 | 148.31 | 148.10 | 156.25 | 0.00 | - | 1 | 11 | 26.29% |
| LULU251219P00500000 | 2024-01-19 3:05PM EDT | 2025-12-19 | 76.10 | 88.80 | 95.95 | 0.00 | - | 1 | 43 | 0.00% |
| LULU260116P00500000 | 2024-05-02 10:56AM EDT | 2026-01-16 | 153.60 | 151.35 | 158.90 | 0.00 | - | 1 | 90 | 24.58% |
