La bourse est fermée
Dow Jones
38 931,94 +79,67 (+0,21 %) Nasdaq
16 382,75 +33,50 (+0,20 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0774 0,0000 (-0,00 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 180,32 +214,52 (+0,36 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:44AM EDT. Marché ouvert.
Prix d’exercice:490.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00490000 | 2024-04-22 10:26AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.10 | 0.00 | - | 21 | 31 | 115.63% |
| LULU240517C00490000 | 2024-04-30 3:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 50.00% |
| LULU240621C00490000 | 2024-05-06 2:07PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.47 | +0.09 | +29.03% | 2 | 492 | 44.90% |
| LULU240719C00490000 | 2024-05-06 12:50PM EDT | 2024-07-19 | 0.66 | 0.61 | 0.92 | 0.00 | - | 3 | 201 | 39.47% |
| LULU240920C00490000 | 2024-05-03 11:53AM EDT | 2024-09-20 | 3.38 | 2.88 | 3.35 | 0.00 | - | 2 | 465 | 37.80% |
| LULU241018C00490000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 4.08 | 3.95 | 4.20 | 0.00 | - | 3 | 62 | 36.44% |
| LULU241220C00490000 | 2024-04-22 12:34PM EDT | 2024-12-20 | 9.75 | 7.80 | 8.15 | 0.00 | - | 5 | 92 | 37.40% |
| LULU250117C00490000 | 2024-05-07 10:03AM EDT | 2025-01-17 | 9.45 | 8.20 | 9.50 | +0.45 | +5.00% | 5 | 516 | 37.07% |
| LULU250321C00490000 | 2024-05-06 2:37PM EDT | 2025-03-21 | 12.30 | 12.20 | 13.10 | 0.00 | - | 3 | 25 | 37.10% |
| LULU250620C00490000 | 2024-05-06 1:56PM EDT | 2025-06-20 | 20.40 | 19.15 | 22.55 | 0.00 | - | 1 | 32 | 40.59% |
| LULU250718C00490000 | 2024-02-15 10:34AM EDT | 2025-07-18 | 75.66 | 79.30 | 82.65 | 0.00 | - | 16 | 29 | 78.54% |
| LULU251219C00490000 | 2024-04-16 9:54AM EDT | 2025-12-19 | 25.70 | 30.65 | 32.50 | 0.00 | - | 1 | 1 | 39.98% |
| LULU260116C00490000 | 2024-05-01 11:30AM EDT | 2026-01-16 | 33.85 | 32.75 | 37.95 | 0.00 | - | 1 | 13 | 42.24% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00490000 | 2024-03-25 3:02PM EDT | 2024-05-17 | 97.15 | 124.05 | 126.65 | 0.00 | - | 37 | 0 | 0.00% |
| LULU240621P00490000 | 2024-04-10 2:24PM EDT | 2024-06-21 | 135.95 | 135.70 | 138.20 | 0.00 | - | 8 | 0 | 48.41% |
| LULU240719P00490000 | 2024-04-04 3:47PM EDT | 2024-07-19 | 131.78 | 131.80 | 137.65 | 0.00 | - | 41 | 0 | 31.64% |
| LULU240920P00490000 | 2024-04-17 2:06PM EDT | 2024-09-20 | 149.30 | 135.45 | 138.25 | 0.00 | - | 8 | 2 | 28.43% |
| LULU241018P00490000 | 2024-03-26 9:34AM EDT | 2024-10-18 | 100.00 | 128.10 | 134.75 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241220P00490000 | 2024-03-27 10:41AM EDT | 2024-12-20 | 106.60 | 123.60 | 125.70 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250117P00490000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 131.95 | 135.85 | 139.45 | 0.00 | - | 11 | 63 | 24.71% |
| LULU250620P00490000 | 2024-04-02 3:36PM EDT | 2025-06-20 | 118.78 | 138.00 | 147.00 | 0.00 | - | 1 | 9 | 29.40% |
| LULU250718P00490000 | 2024-03-19 12:53PM EDT | 2025-07-18 | 77.75 | 141.80 | 145.55 | 0.00 | - | 1 | 2 | 26.99% |
| LULU251219P00490000 | 2024-02-15 11:52AM EDT | 2025-12-19 | 82.78 | 82.00 | 86.85 | 0.00 | - | 2 | 4 | 0.00% |
| LULU260116P00490000 | 2024-04-12 3:39PM EDT | 2026-01-16 | 155.55 | 142.00 | 145.80 | 0.00 | - | 1 | 25 | 22.92% |
