Marchés français ouverture 4 h 44 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 429,58 -405,52 (-1,04 %) EUR/USD
1,0743 -0,0015 (-0,14 %) HANG SENG
18 582,24 +102,87 (+0,56 %) Bitcoin EUR
58 352,89 -1 033,72 (-1,74 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:480.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00480000 | 2024-04-29 2:39PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 1 | 134.77% |
| LULU240517C00480000 | 2024-05-02 1:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.14 | 0.00 | - | 2 | 163 | 73.24% |
| LULU240524C00480000 | 2024-04-10 11:28AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.59 | 0.00 | - | - | 2 | 66.85% |
| LULU240531C00480000 | 2024-04-19 9:31AM EDT | 2024-05-31 | 0.71 | 0.00 | 1.70 | 0.00 | - | 20 | 10 | 66.28% |
| LULU240621C00480000 | 2024-05-03 1:16PM EDT | 2024-06-21 | 0.38 | 0.20 | 0.69 | 0.00 | - | 4 | 718 | 46.73% |
| LULU240719C00480000 | 2024-05-07 10:03AM EDT | 2024-07-19 | 0.80 | 0.50 | 1.11 | -0.10 | -11.11% | 3 | 191 | 39.87% |
| LULU240920C00480000 | 2024-05-07 2:38PM EDT | 2024-09-20 | 3.60 | 2.98 | 3.55 | 0.00 | - | 7 | 193 | 37.46% |
| LULU241018C00480000 | 2024-05-06 3:10PM EDT | 2024-10-18 | 4.66 | 4.30 | 4.55 | 0.00 | - | 4 | 101 | 36.37% |
| LULU241220C00480000 | 2024-04-26 12:04PM EDT | 2024-12-20 | 11.75 | 8.40 | 8.95 | 0.00 | - | 4 | 75 | 37.75% |
| LULU250117C00480000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 10.68 | 9.60 | 10.15 | -0.17 | -1.57% | 1 | 286 | 37.14% |
| LULU250321C00480000 | 2024-04-26 1:49PM EDT | 2025-03-21 | 17.43 | 12.50 | 15.60 | 0.00 | - | 6 | 36 | 38.90% |
| LULU250620C00480000 | 2024-05-06 1:56PM EDT | 2025-06-20 | 22.30 | 17.80 | 24.15 | 0.00 | - | 1 | 85 | 41.21% |
| LULU250718C00480000 | 2024-05-06 9:59AM EDT | 2025-07-18 | 23.20 | 21.45 | 24.75 | 0.00 | - | 6 | 6 | 40.31% |
| LULU251219C00480000 | 2024-05-06 10:01AM EDT | 2025-12-19 | 33.50 | 29.60 | 35.40 | 0.00 | - | 3 | 3 | 41.20% |
| LULU260116C00480000 | 2024-04-22 2:16PM EDT | 2026-01-16 | 41.00 | 32.20 | 37.95 | 0.00 | - | 1 | 44 | 41.74% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00480000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 130.35 | 128.60 | 134.00 | 0.00 | - | 5 | 0 | 108.45% |
| LULU240621P00480000 | 2024-04-12 2:48PM EDT | 2024-06-21 | 138.05 | 125.25 | 134.65 | 0.00 | - | 151 | 0 | 69.25% |
| LULU240719P00480000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 125.95 | 125.00 | 134.25 | 0.00 | - | 12 | 3 | 53.07% |
| LULU240920P00480000 | 2024-04-11 3:42PM EDT | 2024-09-20 | 132.90 | 128.60 | 135.00 | 0.00 | - | 60 | 3 | 40.67% |
| LULU241018P00480000 | 2024-04-15 3:19PM EDT | 2024-10-18 | 147.75 | 127.90 | 132.00 | 0.00 | - | 20 | 0 | 29.47% |
| LULU241220P00480000 | 2024-04-04 12:23PM EDT | 2024-12-20 | 115.15 | 124.65 | 128.10 | 0.00 | - | 2 | 1 | 0.00% |
| LULU250117P00480000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 122.75 | 129.05 | 133.15 | 0.00 | - | 10 | 62 | 26.33% |
| LULU250620P00480000 | 2024-03-05 1:52PM EDT | 2025-06-20 | 77.39 | 123.05 | 130.90 | 0.00 | - | 1 | 100 | 15.90% |
| LULU250718P00480000 | 2024-03-05 1:52PM EDT | 2025-07-18 | 78.49 | 125.35 | 129.20 | 0.00 | - | 1 | 108 | 0.00% |
| LULU251219P00480000 | 2024-03-22 2:10PM EDT | 2025-12-19 | 100.00 | 131.40 | 137.25 | 0.00 | - | 1 | 1 | 21.81% |
| LULU260116P00480000 | 2024-04-12 3:40PM EDT | 2026-01-16 | 147.00 | 133.50 | 142.95 | 0.00 | - | 2 | 5 | 25.93% |
