La bourse est fermée
Dow Jones
38 929,12 +76,85 (+0,20 %) Nasdaq
16 389,69 +40,44 (+0,25 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0776 +0,0002 (+0,02 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 203,68 +200,24 (+0,34 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:54AM EDT. Marché ouvert.
Prix d’exercice:470.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00470000 | 2024-04-29 9:57AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 3 | 123.93% |
| LULU240517C00470000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 293 | 57.81% |
| LULU240621C00470000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.75 | 0.00 | - | 7 | 508 | 43.26% |
| LULU240719C00470000 | 2024-05-06 12:50PM EDT | 2024-07-19 | 1.09 | 1.06 | 1.18 | 0.00 | - | 3 | 1,075 | 37.04% |
| LULU240920C00470000 | 2024-05-07 11:23AM EDT | 2024-09-20 | 4.58 | 4.45 | 4.75 | +0.14 | +3.15% | 1 | 107 | 37.55% |
| LULU241018C00470000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 5.75 | 5.40 | 5.90 | 0.00 | - | 2 | 60 | 36.42% |
| LULU241220C00470000 | 2024-05-07 11:37AM EDT | 2024-12-20 | 10.55 | 10.05 | 10.80 | -0.65 | -5.80% | 4 | 60 | 37.73% |
| LULU250117C00470000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 11.70 | 11.40 | 12.20 | 0.00 | - | 3 | 400 | 37.23% |
| LULU250321C00470000 | 2024-05-06 10:38AM EDT | 2025-03-21 | 15.00 | 15.45 | 16.30 | 0.00 | - | 6 | 19 | 37.34% |
| LULU250620C00470000 | 2024-04-30 1:05PM EDT | 2025-06-20 | 27.31 | 21.75 | 26.75 | 0.00 | - | 2 | 76 | 41.04% |
| LULU250718C00470000 | 2024-01-25 12:53PM EDT | 2025-07-18 | 90.55 | 80.75 | 87.00 | 0.00 | - | 1 | 1 | 77.54% |
| LULU251219C00470000 | 2024-04-22 3:38PM EDT | 2025-12-19 | 40.00 | 35.40 | 37.10 | 0.00 | - | 4 | 7 | 40.34% |
| LULU260116C00470000 | 2024-05-01 11:30AM EDT | 2026-01-16 | 38.83 | 37.50 | 41.20 | 0.00 | - | 1 | 17 | 41.74% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00470000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 120.33 | 115.70 | 118.90 | 0.00 | - | 10 | 5 | 65.92% |
| LULU240621P00470000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 118.45 | 116.00 | 118.30 | 0.00 | - | 4 | 2 | 46.33% |
| LULU240719P00470000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 113.30 | 116.20 | 118.45 | 0.00 | - | 18 | 4 | 37.45% |
| LULU240920P00470000 | 2024-04-16 3:52PM EDT | 2024-09-20 | 134.65 | 116.05 | 118.75 | 0.00 | - | 10 | 11 | 28.76% |
| LULU241018P00470000 | 2024-04-22 1:43PM EDT | 2024-10-18 | 108.50 | 115.95 | 119.20 | 0.00 | - | 1 | 47 | 27.67% |
| LULU241220P00470000 | 2024-04-19 3:24PM EDT | 2024-12-20 | 119.73 | 118.05 | 120.40 | 0.00 | - | 16 | 33 | 26.27% |
| LULU250117P00470000 | 2024-05-01 9:41AM EDT | 2025-01-17 | 115.80 | 118.20 | 120.75 | 0.00 | - | 1 | 128 | 25.46% |
| LULU250620P00470000 | 2024-03-28 12:03PM EDT | 2025-06-20 | 93.10 | 111.35 | 116.75 | 0.00 | - | 2 | 147 | 0.00% |
| LULU250718P00470000 | 2024-03-06 12:11PM EDT | 2025-07-18 | 72.70 | 116.10 | 121.50 | 0.00 | - | 18 | 153 | 20.49% |
| LULU251219P00470000 | 2024-03-22 9:38AM EDT | 2025-12-19 | 92.17 | 123.25 | 129.45 | 0.00 | - | 1 | 2 | 24.56% |
| LULU260116P00470000 | 2024-04-12 12:04PM EDT | 2026-01-16 | 134.12 | 125.20 | 131.15 | 0.00 | - | 1 | 4 | 25.22% |
