Marchés français ouverture 7 h 26 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0753 -0,0006 (-0,05 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 047,42 -868,55 (-1,47 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:460.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00460000 | 2024-04-05 9:30AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 91.80% |
| LULU240517C00460000 | 2024-05-07 11:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 5 | 410 | 54.30% |
| LULU240621C00460000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 0.78 | 0.60 | 1.02 | 0.00 | - | 6 | 299 | 44.12% |
| LULU240719C00460000 | 2024-05-06 1:00PM EDT | 2024-07-19 | 1.55 | 1.16 | 1.47 | 0.00 | - | 14 | 437 | 37.38% |
| LULU240920C00460000 | 2024-05-06 10:50AM EDT | 2024-09-20 | 5.36 | 4.45 | 5.25 | 0.00 | - | 3 | 42 | 37.52% |
| LULU241018C00460000 | 2024-05-07 11:50AM EDT | 2024-10-18 | 6.95 | 6.20 | 6.50 | +0.40 | +6.11% | 11 | 72 | 36.46% |
| LULU241220C00460000 | 2024-05-07 2:41PM EDT | 2024-12-20 | 11.65 | 11.20 | 12.50 | -0.10 | -0.85% | 8 | 81 | 38.87% |
| LULU250117C00460000 | 2024-05-06 10:32AM EDT | 2025-01-17 | 14.05 | 12.70 | 13.25 | +0.80 | +6.04% | 3 | 548 | 37.52% |
| LULU250321C00460000 | 2024-05-06 12:45PM EDT | 2025-03-21 | 17.11 | 13.40 | 19.10 | 0.00 | - | 2 | 3 | 39.10% |
| LULU250620C00460000 | 2024-04-16 12:11PM EDT | 2025-06-20 | 22.25 | 22.05 | 27.70 | 0.00 | - | 2 | 12 | 41.04% |
| LULU260116C00460000 | 2024-04-12 3:50PM EDT | 2026-01-16 | 29.00 | 38.15 | 41.95 | 0.00 | - | 1 | 3 | 41.62% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00460000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 109.00 | 108.55 | 115.00 | 0.00 | - | 2 | 0 | 99.00% |
| LULU240524P00460000 | 2024-05-01 10:55AM EDT | 2024-05-24 | 105.35 | 108.35 | 111.80 | 0.00 | - | - | 0 | 77.66% |
| LULU240621P00460000 | 2024-05-07 2:58PM EDT | 2024-06-21 | 110.15 | 107.35 | 112.60 | +1.70 | +1.57% | 120 | 55 | 53.06% |
| LULU240719P00460000 | 2024-04-22 10:17AM EDT | 2024-07-19 | 98.10 | 105.05 | 114.05 | 0.00 | - | 1 | 18 | 47.02% |
| LULU240920P00460000 | 2024-04-22 10:44AM EDT | 2024-09-20 | 99.35 | 109.35 | 111.75 | 0.00 | - | 11 | 58 | 28.02% |
| LULU241018P00460000 | 2024-04-22 10:42AM EDT | 2024-10-18 | 99.85 | 109.00 | 112.75 | 0.00 | - | 8 | 18 | 28.45% |
| LULU241220P00460000 | 2024-04-25 10:12AM EDT | 2024-12-20 | 104.55 | 111.80 | 114.05 | 0.00 | - | 5 | 14 | 26.82% |
| LULU250117P00460000 | 2024-05-07 11:29AM EDT | 2025-01-17 | 110.27 | 111.50 | 114.55 | +7.22 | +7.01% | 10 | 107 | 26.15% |
| LULU250321P00460000 | 2024-04-24 2:55PM EDT | 2025-03-21 | 101.77 | 109.10 | 116.65 | 0.00 | - | 1 | 1 | 26.27% |
| LULU250620P00460000 | 2024-03-13 10:57AM EDT | 2025-06-20 | 59.00 | 118.10 | 125.90 | 0.00 | - | 1 | 79 | 31.82% |
| LULU250718P00460000 | 2024-03-11 11:52AM EDT | 2025-07-18 | 64.90 | 112.65 | 118.95 | 0.00 | - | 1 | 80 | 24.75% |
| LULU251219P00460000 | 2024-04-02 9:57AM EDT | 2025-12-19 | 101.52 | 119.00 | 122.00 | 0.00 | - | 1 | 2 | 23.69% |
| LULU260116P00460000 | 2024-04-16 9:32AM EDT | 2026-01-16 | 132.92 | 119.35 | 126.85 | 0.00 | - | 1 | 2 | 26.53% |
