Marchés français ouverture 52 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 767,79 +531,72 (+1,39 %) EUR/USD
1,0760 -0,0014 (-0,13 %) HANG SENG
18 509,09 -69,21 (-0,37 %) Bitcoin EUR
59 102,30 -548,62 (-0,92 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:450.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00450000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240517C00450000 | 2024-05-06 10:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240524C00450000 | 2024-04-23 3:50PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240531C00450000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240607C00450000 | 2024-04-29 1:13PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LULU240621C00450000 | 2024-05-06 3:38PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| LULU240719C00450000 | 2024-05-06 3:54PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LULU240920C00450000 | 2024-05-03 2:56PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU241018C00450000 | 2024-05-03 12:28PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU241220C00450000 | 2024-05-02 2:55PM EDT | 2024-12-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LULU250117C00450000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250321C00450000 | 2024-05-06 11:01AM EDT | 2025-03-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LULU250620C00450000 | 2024-04-24 1:29PM EDT | 2025-06-20 | 35.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250718C00450000 | 2024-04-18 10:04AM EDT | 2025-07-18 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU251219C00450000 | 2024-05-03 10:45AM EDT | 2025-12-19 | 43.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LULU260116C00450000 | 2024-05-03 3:25PM EDT | 2026-01-16 | 45.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00450000 | 2024-04-29 3:33PM EDT | 2024-05-17 | 88.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240621P00450000 | 2024-05-06 2:40PM EDT | 2024-06-21 | 99.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LULU240719P00450000 | 2024-04-18 3:17PM EDT | 2024-07-19 | 106.85 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| LULU240920P00450000 | 2024-04-19 10:29AM EDT | 2024-09-20 | 99.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241018P00450000 | 2024-04-10 9:31AM EDT | 2024-10-18 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241220P00450000 | 2024-04-22 10:31AM EDT | 2024-12-20 | 94.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250117P00450000 | 2024-05-01 11:24AM EDT | 2025-01-17 | 101.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250321P00450000 | 2024-04-24 2:55PM EDT | 2025-03-21 | 93.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620P00450000 | 2024-05-06 3:48PM EDT | 2025-06-20 | 108.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250718P00450000 | 2024-03-26 9:30AM EDT | 2025-07-18 | 76.90 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| LULU251219P00450000 | 2024-03-22 11:33AM EDT | 2025-12-19 | 86.29 | 108.60 | 113.55 | 0.00 | - | 1 | 7 | 23.91% |
| LULU260116P00450000 | 2024-04-16 9:32AM EDT | 2026-01-16 | 124.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
