Marchés français ouverture 5 h 54 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 411,48 -423,62 (-1,09 %) EUR/USD
1,0750 -0,0008 (-0,08 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 179,74 -933,34 (-1,58 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:440.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00440000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.50 | 0.00 | - | 45 | 48 | 118.65% |
| LULU240517C00440000 | 2024-05-06 11:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.12 | 0.00 | - | 4 | 493 | 54.30% |
| LULU240531C00440000 | 2024-04-22 10:18AM EDT | 2024-05-31 | 0.85 | 0.00 | 2.00 | 0.00 | - | - | 1 | 52.95% |
| LULU240607C00440000 | 2024-04-29 1:13PM EDT | 2024-06-07 | 1.80 | 0.29 | 4.25 | 0.00 | - | - | 1 | 55.71% |
| LULU240621C00440000 | 2024-05-07 2:33PM EDT | 2024-06-21 | 1.32 | 1.26 | 1.41 | -0.12 | -8.33% | 3 | 464 | 41.49% |
| LULU240719C00440000 | 2024-05-07 12:31PM EDT | 2024-07-19 | 2.46 | 2.18 | 2.53 | +0.06 | +2.50% | 10 | 164 | 37.29% |
| LULU240920C00440000 | 2024-05-06 10:50AM EDT | 2024-09-20 | 7.81 | 6.90 | 7.65 | 0.00 | - | 3 | 88 | 37.88% |
| LULU241018C00440000 | 2024-04-29 12:44PM EDT | 2024-10-18 | 12.40 | 8.85 | 9.20 | 0.00 | - | 7 | 49 | 36.85% |
| LULU241220C00440000 | 2024-05-06 9:48AM EDT | 2024-12-20 | 16.00 | 14.75 | 15.20 | 0.00 | - | 11 | 54 | 38.29% |
| LULU250117C00440000 | 2024-05-07 10:00AM EDT | 2025-01-17 | 17.85 | 16.40 | 17.10 | +0.75 | +4.39% | 1 | 227 | 38.06% |
| LULU250321C00440000 | 2024-04-23 2:58PM EDT | 2025-03-21 | 27.30 | 20.40 | 23.00 | 0.00 | - | 11 | 78 | 39.22% |
| LULU250620C00440000 | 2024-04-15 1:55PM EDT | 2025-06-20 | 26.96 | 29.05 | 34.70 | 0.00 | - | 20 | 33 | 43.02% |
| LULU250718C00440000 | 2024-04-26 10:21AM EDT | 2025-07-18 | 39.05 | 30.90 | 32.50 | 0.00 | - | 1 | 35 | 40.12% |
| LULU251219C00440000 | 2024-04-12 3:21PM EDT | 2025-12-19 | 37.92 | 40.75 | 46.00 | 0.00 | - | 2 | 4 | 42.30% |
| LULU260116C00440000 | 2024-04-12 1:18PM EDT | 2026-01-16 | 41.11 | 43.75 | 49.00 | 0.00 | - | 1 | 11 | 43.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00440000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 85.95 | 88.55 | 94.20 | 0.00 | - | 25 | 4 | 85.47% |
| LULU240524P00440000 | 2024-04-08 10:38AM EDT | 2024-05-24 | 80.70 | 88.20 | 91.90 | 0.00 | - | 1 | 0 | 70.80% |
| LULU240621P00440000 | 2024-04-22 2:44PM EDT | 2024-06-21 | 77.13 | 85.25 | 94.10 | 0.00 | - | 10 | 299 | 53.51% |
| LULU240719P00440000 | 2024-04-15 3:49PM EDT | 2024-07-19 | 105.00 | 85.30 | 93.85 | 0.00 | - | 18 | 54 | 41.25% |
| LULU240920P00440000 | 2024-04-30 3:33PM EDT | 2024-09-20 | 83.13 | 91.50 | 93.15 | 0.00 | - | 1 | 32 | 28.58% |
| LULU241018P00440000 | 2024-04-29 1:31PM EDT | 2024-10-18 | 82.17 | 92.05 | 93.90 | 0.00 | - | 1 | 60 | 27.65% |
| LULU241220P00440000 | 2024-05-01 2:31PM EDT | 2024-12-20 | 91.00 | 94.25 | 96.45 | 0.00 | - | 5 | 47 | 27.50% |
| LULU250117P00440000 | 2024-05-07 2:43PM EDT | 2025-01-17 | 95.20 | 94.65 | 97.00 | +12.16 | +14.64% | 4 | 160 | 26.68% |
| LULU250620P00440000 | 2024-05-07 12:20PM EDT | 2025-06-20 | 99.73 | 97.40 | 104.95 | -0.27 | -0.27% | 9 | 49 | 28.24% |
| LULU250718P00440000 | 2024-05-07 12:20PM EDT | 2025-07-18 | 100.03 | 100.10 | 104.40 | -6.64 | -6.22% | 9 | 84 | 26.88% |
| LULU260116P00440000 | 2024-04-16 10:07AM EDT | 2026-01-16 | 117.85 | 104.60 | 111.40 | 0.00 | - | 12 | 13 | 27.08% |
