Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510C00435000 | 2024-04-22 9:41AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
LULU240517C00435000 | 2024-05-06 10:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 25.00% |
LULU240607C00435000 | 2024-05-03 9:49AM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510P00435000 | 2024-04-03 10:17AM EDT | 2024-05-10 | 58.50 | 79.10 | 83.55 | 0.00 | - | 1 | 0 | 0.00% |
LULU240517P00435000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 83.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |