La bourse est fermée
Dow Jones
38 927,59 +75,32 (+0,19 %) Nasdaq
16 389,89 +40,65 (+0,25 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0777 +0,0003 (+0,03 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 223,54 +250,39 (+0,42 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:50AM EDT. Marché ouvert.
Prix d’exercice:430.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00430000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 91.02% |
| LULU240517C00430000 | 2024-05-07 11:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | -0.11 | -91.67% | 7 | 1,012 | 48.44% |
| LULU240524C00430000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.63 | 0.00 | - | 2 | 5 | 49.95% |
| LULU240531C00430000 | 2024-05-06 12:17PM EDT | 2024-05-31 | 1.71 | 0.00 | 1.10 | 0.00 | - | 1 | 7 | 47.25% |
| LULU240607C00430000 | 2024-04-30 2:29PM EDT | 2024-06-07 | 2.00 | 0.43 | 2.58 | 0.00 | - | 7 | 10 | 50.99% |
| LULU240614C00430000 | 2024-05-06 1:53PM EDT | 2024-06-14 | 1.80 | 1.26 | 2.05 | 0.00 | - | 1 | 11 | 43.57% |
| LULU240621C00430000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 1.96 | 1.72 | 2.16 | -0.02 | -1.01% | 3 | 926 | 40.64% |
| LULU240719C00430000 | 2024-05-07 10:35AM EDT | 2024-07-19 | 3.52 | 3.35 | 3.55 | +0.27 | +8.31% | 1 | 161 | 36.60% |
| LULU240920C00430000 | 2024-05-06 11:58AM EDT | 2024-09-20 | 9.40 | 9.65 | 10.05 | 0.00 | - | 37 | 170 | 38.28% |
| LULU241018C00430000 | 2024-05-02 10:05AM EDT | 2024-10-18 | 11.78 | 11.50 | 11.90 | 0.00 | - | 1 | 58 | 37.37% |
| LULU241220C00430000 | 2024-05-06 2:19PM EDT | 2024-12-20 | 17.90 | 17.75 | 18.50 | 0.00 | - | 1 | 41 | 38.80% |
| LULU250117C00430000 | 2024-05-06 3:45PM EDT | 2025-01-17 | 19.37 | 19.80 | 20.55 | 0.00 | - | 12 | 341 | 38.57% |
| LULU250321C00430000 | 2024-05-01 3:36PM EDT | 2025-03-21 | 26.75 | 24.65 | 25.55 | 0.00 | - | 1 | 40 | 38.68% |
| LULU250620C00430000 | 2024-05-02 3:02PM EDT | 2025-06-20 | 34.95 | 33.30 | 38.65 | 0.00 | - | 1 | 3 | 43.27% |
| LULU250718C00430000 | 2024-03-20 3:46PM EDT | 2025-07-18 | 112.50 | 36.40 | 39.85 | 0.00 | - | 1 | 0 | 42.66% |
| LULU260116C00430000 | 2024-04-18 2:24PM EDT | 2026-01-16 | 49.55 | 49.20 | 51.45 | 0.00 | - | 80 | 90 | 42.24% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00430000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 78.96 | 75.75 | 78.55 | 0.00 | - | 5 | 5 | 70.70% |
| LULU240621P00430000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 77.22 | 76.55 | 78.30 | 0.00 | - | 3 | 295 | 32.80% |
| LULU240719P00430000 | 2024-04-26 11:24AM EDT | 2024-07-19 | 67.04 | 77.05 | 78.90 | 0.00 | - | 1 | 84 | 29.02% |
| LULU240920P00430000 | 2024-04-29 1:31PM EDT | 2024-09-20 | 72.52 | 80.40 | 82.00 | 0.00 | - | 1 | 50 | 28.92% |
| LULU241018P00430000 | 2024-04-22 10:30AM EDT | 2024-10-18 | 75.00 | 81.20 | 82.80 | 0.00 | - | 4 | 24 | 27.75% |
| LULU241220P00430000 | 2024-04-30 3:33PM EDT | 2024-12-20 | 79.03 | 84.05 | 86.10 | 0.00 | - | 1 | 13 | 27.97% |
| LULU250117P00430000 | 2024-05-07 11:29AM EDT | 2025-01-17 | 85.32 | 84.35 | 86.70 | -0.93 | -1.08% | 10 | 112 | 27.09% |
| LULU250321P00430000 | 2024-04-16 11:13AM EDT | 2025-03-21 | 101.68 | 84.70 | 89.00 | 0.00 | - | 1 | 1 | 26.54% |
| LULU250620P00430000 | 2024-04-02 3:36PM EDT | 2025-06-20 | 75.78 | 90.70 | 97.85 | 0.00 | - | 1 | 68 | 30.37% |
| LULU250718P00430000 | 2024-03-05 10:30AM EDT | 2025-07-18 | 52.52 | 81.25 | 84.50 | 0.00 | - | 5 | 11 | 18.74% |
| LULU251219P00430000 | 2024-04-26 10:52AM EDT | 2025-12-19 | 89.40 | 95.65 | 100.25 | 0.00 | - | 1 | 7 | 26.75% |
| LULU260116P00430000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 98.96 | 97.55 | 101.60 | 0.00 | - | 2 | 34 | 26.94% |
