Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510C00425000 | 2024-05-06 9:51AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
LULU240517C00425000 | 2024-04-26 9:52AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LULU240524C00425000 | 2024-04-09 2:05PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LULU240531C00425000 | 2024-04-16 11:03AM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510P00425000 | 2024-04-02 11:40AM EDT | 2024-05-10 | 47.58 | 72.50 | 77.85 | 0.00 | - | - | 0 | 96.58% |
LULU240517P00425000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 74.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |