La bourse ferme dans 6 h 25 min
CAC 40
8 016,09 +19,45 (+0,24 %) Euro Stoxx 50
4 980,50 +23,54 (+0,47 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0764 -0,0009 (-0,09 %) Gold future
2 323,50 -7,70 (-0,33 %) Bitcoin EUR
59 669,95 -918,59 (-1,52 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:420.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00420000 | 2024-05-06 10:49AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LULU240517C00420000 | 2024-05-06 11:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240524C00420000 | 2024-05-01 10:08AM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LULU240531C00420000 | 2024-04-25 3:34PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU240607C00420000 | 2024-05-06 9:51AM EDT | 2024-06-07 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU240614C00420000 | 2024-05-06 12:12PM EDT | 2024-06-14 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU240621C00420000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| LULU240719C00420000 | 2024-05-06 10:44AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU240920C00420000 | 2024-05-06 10:50AM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LULU241018C00420000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU241220C00420000 | 2024-05-03 3:43PM EDT | 2024-12-20 | 22.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LULU250117C00420000 | 2024-05-02 12:16PM EDT | 2025-01-17 | 21.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LULU250321C00420000 | 2024-05-06 12:45PM EDT | 2025-03-21 | 26.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LULU250620C00420000 | 2024-04-12 2:53PM EDT | 2025-06-20 | 31.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU250718C00420000 | 2024-04-04 11:16AM EDT | 2025-07-18 | 45.25 | 37.70 | 42.75 | 0.00 | - | 1 | 2 | 43.50% |
| LULU260116C00420000 | 2024-04-29 3:56PM EDT | 2026-01-16 | 58.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517P00420000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 69.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240524P00420000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 68.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240607P00420000 | 2024-04-29 12:14PM EDT | 2024-06-07 | 57.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240621P00420000 | 2024-05-03 12:25PM EDT | 2024-06-21 | 66.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LULU240719P00420000 | 2024-05-03 12:25PM EDT | 2024-07-19 | 66.93 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LULU240920P00420000 | 2024-04-11 10:39AM EDT | 2024-09-20 | 75.51 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LULU241018P00420000 | 2024-04-15 11:50AM EDT | 2024-10-18 | 82.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241220P00420000 | 2024-04-24 3:15PM EDT | 2024-12-20 | 68.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LULU250117P00420000 | 2024-04-26 11:49AM EDT | 2025-01-17 | 70.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250321P00420000 | 2024-04-24 3:02PM EDT | 2025-03-21 | 72.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU250620P00420000 | 2024-04-04 9:51AM EDT | 2025-06-20 | 75.00 | 78.00 | 87.00 | 0.00 | - | 1 | 127 | 26.91% |
| LULU250718P00420000 | 2024-03-27 10:08AM EDT | 2025-07-18 | 64.24 | 76.45 | 78.10 | 0.00 | - | 2 | 17 | 18.99% |
| LULU251219P00420000 | 2024-04-24 9:35AM EDT | 2025-12-19 | 84.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116P00420000 | 2024-04-01 12:21PM EDT | 2026-01-16 | 73.77 | 86.20 | 89.25 | 0.00 | - | 1 | 108 | 23.28% |
