Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510C00415000 | 2024-05-06 2:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.09 | 0.00 | - | 7 | 33 | 64.06% |
LULU240524C00415000 | 2024-04-26 3:19PM EDT | 2024-05-24 | 0.42 | 0.02 | 0.87 | 0.00 | - | 4 | 12 | 47.24% |
LULU240531C00415000 | 2024-04-29 10:02AM EDT | 2024-05-31 | 0.75 | 0.00 | 2.87 | 0.00 | - | 2 | 5 | 53.50% |
LULU240607C00415000 | 2024-05-06 10:28AM EDT | 2024-06-07 | 2.50 | 1.70 | 6.45 | 0.00 | - | 11 | 23 | 52.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510P00415000 | 2024-04-02 11:43AM EDT | 2024-05-10 | 37.56 | 62.50 | 67.85 | 0.00 | - | - | 0 | 60.55% |