La bourse est fermée
Dow Jones
38 918,59 +66,32 (+0,17 %) Nasdaq
16 374,84 +25,59 (+0,16 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0777 +0,0003 (+0,03 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 185,06 +317,41 (+0,54 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:40AM EDT. Marché ouvert.
Prix d’exercice:410.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00410000 | 2024-05-06 2:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 22 | 58.20% |
| LULU240517C00410000 | 2024-05-07 11:17AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.05 | +0.01 | +20.00% | 3 | 966 | 35.06% |
| LULU240524C00410000 | 2024-05-03 12:51PM EDT | 2024-05-24 | 0.29 | 0.02 | 0.51 | 0.00 | - | 1 | 31 | 38.50% |
| LULU240531C00410000 | 2024-05-06 1:28PM EDT | 2024-05-31 | 0.56 | 0.21 | 1.07 | 0.00 | - | 2 | 36 | 37.99% |
| LULU240607C00410000 | 2024-04-29 2:25PM EDT | 2024-06-07 | 4.40 | 0.18 | 3.90 | 0.00 | - | - | 1 | 47.58% |
| LULU240621C00410000 | 2024-05-07 10:39AM EDT | 2024-06-21 | 4.15 | 4.00 | 4.20 | +0.45 | +12.16% | 13 | 905 | 40.66% |
| LULU240719C00410000 | 2024-05-07 11:17AM EDT | 2024-07-19 | 6.11 | 6.05 | 6.35 | +0.26 | +4.44% | 7 | 424 | 37.11% |
| LULU240920C00410000 | 2024-05-06 9:50AM EDT | 2024-09-20 | 13.80 | 13.80 | 14.25 | 0.00 | - | 1 | 99 | 38.64% |
| LULU241018C00410000 | 2024-05-01 11:11AM EDT | 2024-10-18 | 16.50 | 15.90 | 16.90 | 0.00 | - | 5 | 42 | 38.36% |
| LULU241220C00410000 | 2024-05-03 11:33AM EDT | 2024-12-20 | 24.45 | 23.25 | 24.05 | 0.00 | - | 1 | 154 | 39.56% |
| LULU250117C00410000 | 2024-05-06 1:49PM EDT | 2025-01-17 | 25.31 | 25.30 | 26.05 | 0.00 | - | 3 | 222 | 39.12% |
| LULU250321C00410000 | 2024-04-19 2:33PM EDT | 2025-03-21 | 31.85 | 30.40 | 32.40 | 0.00 | - | 3 | 34 | 40.03% |
| LULU250620C00410000 | 2024-04-04 3:04PM EDT | 2025-06-20 | 44.45 | 37.05 | 45.90 | 0.00 | - | 1 | 3 | 44.46% |
| LULU251219C00410000 | 2024-03-26 10:07AM EDT | 2025-12-19 | 79.70 | 57.70 | 59.05 | 0.00 | - | 8 | 9 | 44.35% |
| LULU260116C00410000 | 2024-04-10 2:14PM EDT | 2026-01-16 | 56.30 | 54.35 | 59.35 | 0.00 | - | 2 | 22 | 43.50% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00410000 | 2024-04-11 9:37AM EDT | 2024-05-10 | 59.50 | 53.45 | 60.55 | 0.00 | - | 1 | 0 | 126.61% |
| LULU240517P00410000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 50.40 | 55.60 | 58.50 | 0.00 | - | 27 | 0 | 58.35% |
| LULU240524P00410000 | 2024-04-08 10:11AM EDT | 2024-05-24 | 51.20 | 55.40 | 58.95 | 0.00 | - | - | 0 | 49.34% |
| LULU240531P00410000 | 2024-04-22 3:53PM EDT | 2024-05-31 | 49.00 | 53.65 | 60.50 | 0.00 | - | - | 0 | 50.42% |
| LULU240621P00410000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 60.63 | 58.50 | 60.15 | 0.00 | - | 6 | 351 | 35.90% |
| LULU240719P00410000 | 2024-05-02 11:46AM EDT | 2024-07-19 | 62.78 | 59.60 | 61.05 | 0.00 | - | 1 | 88 | 30.82% |
| LULU240920P00410000 | 2024-04-30 1:28PM EDT | 2024-09-20 | 58.55 | 64.10 | 65.65 | 0.00 | - | 2 | 151 | 30.34% |
| LULU241018P00410000 | 2024-05-07 11:25AM EDT | 2024-10-18 | 65.75 | 64.25 | 66.60 | +3.41 | +5.47% | 2 | 20 | 28.93% |
| LULU241220P00410000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 68.63 | 68.95 | 70.65 | 0.00 | - | 1 | 198 | 29.00% |
| LULU250117P00410000 | 2024-04-26 11:35AM EDT | 2025-01-17 | 63.12 | 69.35 | 72.10 | 0.00 | - | 2 | 306 | 28.78% |
| LULU250321P00410000 | 2024-04-24 3:02PM EDT | 2025-03-21 | 66.07 | 71.55 | 75.15 | 0.00 | - | 1 | 1 | 28.38% |
| LULU250620P00410000 | 2024-04-18 2:41PM EDT | 2025-06-20 | 81.78 | 77.25 | 81.10 | 0.00 | - | 91 | 179 | 29.33% |
| LULU250718P00410000 | 2024-04-18 2:41PM EDT | 2025-07-18 | 82.38 | 74.10 | 80.50 | 0.00 | - | 91 | 168 | 27.96% |
| LULU260116P00410000 | 2024-04-04 3:40PM EDT | 2026-01-16 | 81.70 | 82.55 | 87.50 | 0.00 | - | 8 | 42 | 27.49% |
