Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510C00405000 | 2024-05-06 10:41AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
LULU240517C00405000 | 2024-05-06 10:23AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LULU240524C00405000 | 2024-05-06 1:58PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LULU240531C00405000 | 2024-05-01 12:19PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LULU240607C00405000 | 2024-05-06 10:03AM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510P00405000 | 2024-04-09 1:48PM EDT | 2024-05-10 | 48.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LULU240524P00405000 | 2024-04-11 10:59AM EDT | 2024-05-24 | 56.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
LULU240531P00405000 | 2024-04-29 10:46AM EDT | 2024-05-31 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LULU240607P00405000 | 2024-05-06 12:58PM EDT | 2024-06-07 | 55.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |