La bourse est fermée
Dow Jones
38 881,27 +29,00 (+0,07 %) Nasdaq
16 327,04 -22,20 (-0,14 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 701,21 +235,89 (+0,40 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:34PM EDT. Marché ouvert.
Prix d’exercice:400.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00400000 | 2024-05-07 2:00PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.07 | -0.04 | -57.14% | 11 | 296 | 54.10% |
| LULU240517C00400000 | 2024-05-07 2:56PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 28 | 2,344 | 32.62% |
| LULU240524C00400000 | 2024-05-07 12:27PM EDT | 2024-05-24 | 0.22 | 0.02 | 0.31 | -0.03 | -12.00% | 43 | 246 | 31.71% |
| LULU240531C00400000 | 2024-05-07 3:12PM EDT | 2024-05-31 | 0.66 | 0.39 | 1.13 | -0.24 | -26.09% | 25 | 267 | 34.89% |
| LULU240607C00400000 | 2024-05-07 2:27PM EDT | 2024-06-07 | 3.60 | 2.45 | 4.00 | +0.55 | +18.03% | 2 | 16 | 44.18% |
| LULU240614C00400000 | 2024-05-07 12:48PM EDT | 2024-06-14 | 4.50 | 3.95 | 4.70 | -0.17 | -3.64% | 3 | 3 | 42.35% |
| LULU240621C00400000 | 2024-05-07 3:17PM EDT | 2024-06-21 | 5.20 | 5.05 | 5.30 | +0.15 | +2.97% | 43 | 2,268 | 40.74% |
| LULU240719C00400000 | 2024-05-07 1:49PM EDT | 2024-07-19 | 7.65 | 7.15 | 7.55 | 0.00 | - | 113 | 2,480 | 36.94% |
| LULU240920C00400000 | 2024-05-07 12:36PM EDT | 2024-09-20 | 16.34 | 15.35 | 16.00 | +0.29 | +1.81% | 10 | 659 | 38.72% |
| LULU241018C00400000 | 2024-05-07 3:15PM EDT | 2024-10-18 | 18.10 | 17.85 | 18.35 | -0.10 | -0.55% | 14 | 198 | 38.00% |
| LULU241220C00400000 | 2024-05-07 1:21PM EDT | 2024-12-20 | 26.45 | 25.45 | 26.05 | +0.55 | +2.12% | 2 | 410 | 39.67% |
| LULU250117C00400000 | 2024-05-07 10:41AM EDT | 2025-01-17 | 29.20 | 27.40 | 28.15 | +1.15 | +4.10% | 5 | 408 | 39.29% |
| LULU250321C00400000 | 2024-05-07 12:51PM EDT | 2025-03-21 | 33.73 | 32.30 | 33.90 | -7.57 | -18.33% | 1 | 23 | 39.68% |
| LULU250620C00400000 | 2024-04-19 10:18AM EDT | 2025-06-20 | 45.35 | 42.55 | 47.45 | 0.00 | - | 2 | 23 | 44.20% |
| LULU250718C00400000 | 2024-04-12 2:27PM EDT | 2025-07-18 | 40.25 | 43.65 | 45.25 | 0.00 | - | 7 | 14 | 41.33% |
| LULU251219C00400000 | 2024-04-23 10:52AM EDT | 2025-12-19 | 65.00 | 56.05 | 58.55 | 0.00 | - | 2 | 18 | 43.02% |
| LULU260116C00400000 | 2024-05-06 3:07PM EDT | 2026-01-16 | 59.45 | 58.65 | 60.60 | 0.00 | - | 2 | 165 | 43.16% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00400000 | 2024-05-01 3:40PM EDT | 2024-05-10 | 46.15 | 45.80 | 51.80 | 0.00 | - | 32 | 7 | 105.03% |
| LULU240517P00400000 | 2024-05-03 12:26PM EDT | 2024-05-17 | 44.44 | 48.10 | 50.65 | 0.00 | - | 2 | 4 | 52.83% |
| LULU240524P00400000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 44.56 | 47.75 | 51.55 | 0.00 | - | 1 | 0 | 47.93% |
| LULU240531P00400000 | 2024-05-06 11:01AM EDT | 2024-05-31 | 49.75 | 46.50 | 52.45 | 0.00 | - | 1 | 2 | 45.28% |
| LULU240621P00400000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 47.15 | 51.95 | 53.65 | 0.00 | - | 3 | 1,198 | 37.34% |
| LULU240719P00400000 | 2024-05-07 12:31PM EDT | 2024-07-19 | 53.24 | 53.55 | 55.00 | +2.89 | +5.74% | 10 | 210 | 32.59% |
| LULU240920P00400000 | 2024-04-26 2:26PM EDT | 2024-09-20 | 49.20 | 58.65 | 59.70 | 0.00 | - | 1 | 129 | 31.00% |
| LULU241018P00400000 | 2024-05-06 3:28PM EDT | 2024-10-18 | 60.31 | 59.60 | 60.75 | 0.00 | - | 5 | 63 | 29.58% |
| LULU241220P00400000 | 2024-05-06 9:34AM EDT | 2024-12-20 | 61.18 | 63.75 | 65.05 | 0.00 | - | 1 | 111 | 29.58% |
| LULU250117P00400000 | 2024-05-06 10:28AM EDT | 2025-01-17 | 66.00 | 64.75 | 66.00 | +1.00 | +1.54% | 1 | 654 | 28.81% |
| LULU250321P00400000 | 2024-05-01 10:47AM EDT | 2025-03-21 | 64.70 | 66.80 | 68.65 | 0.00 | - | 1 | 10 | 28.01% |
| LULU250620P00400000 | 2024-04-25 11:50AM EDT | 2025-06-20 | 67.45 | 71.85 | 74.25 | 0.00 | - | 5 | 165 | 28.70% |
| LULU250718P00400000 | 2024-04-25 11:50AM EDT | 2025-07-18 | 68.30 | 72.95 | 74.70 | 0.00 | - | 5 | 54 | 28.07% |
| LULU251219P00400000 | 2024-04-17 10:16AM EDT | 2025-12-19 | 83.31 | 78.40 | 80.85 | 0.00 | - | 2 | 33 | 27.71% |
| LULU260116P00400000 | 2024-04-16 11:13AM EDT | 2026-01-16 | 88.18 | 79.70 | 81.65 | 0.00 | - | 1 | 90 | 27.52% |
