Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510C00395000 | 2024-05-06 11:22AM EDT | 2024-05-10 | 0.08 | 0.02 | 0.15 | 0.00 | - | 1 | 65 | 52.73% |
LULU240517C00395000 | 2024-05-07 9:47AM EDT | 2024-05-17 | 0.15 | 0.06 | 0.16 | -0.02 | -11.76% | 14 | 315 | 32.08% |
LULU240524C00395000 | 2024-05-06 1:51PM EDT | 2024-05-24 | 0.33 | 0.11 | 0.56 | 0.00 | - | 13 | 84 | 31.31% |
LULU240531C00395000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 1.41 | 0.13 | 4.25 | -0.04 | -2.76% | 2 | 24 | 46.32% |
LULU240607C00395000 | 2024-05-07 10:36AM EDT | 2024-06-07 | 4.40 | 2.80 | 6.00 | -0.10 | -2.22% | 25 | 7 | 46.77% |
LULU240614C00395000 | 2024-05-06 11:20AM EDT | 2024-06-14 | 4.48 | 3.50 | 5.75 | 0.00 | - | 1 | 2 | 41.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510P00395000 | 2024-04-16 9:36AM EDT | 2024-05-10 | 63.55 | 38.90 | 45.25 | 0.00 | - | 1 | 0 | 101.47% |
LULU240524P00395000 | 2024-05-03 10:24AM EDT | 2024-05-24 | 43.04 | 40.60 | 44.10 | 0.00 | - | 1 | 0 | 41.09% |
LULU240531P00395000 | 2024-05-07 10:08AM EDT | 2024-05-31 | 41.45 | 38.80 | 46.10 | +10.23 | +32.77% | 1 | 2 | 44.28% |