La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0760 -0,0014 (-0,13 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 567,65 -431,70 (-0,73 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:390.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00390000 | 2024-05-07 3:46PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.21 | -0.01 | -14.29% | 42 | 192 | 53.66% |
| LULU240517C00390000 | 2024-05-07 2:02PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.22 | -0.09 | -45.00% | 23 | 1,237 | 32.62% |
| LULU240524C00390000 | 2024-05-07 12:29PM EDT | 2024-05-24 | 0.40 | 0.14 | 0.50 | +0.10 | +33.33% | 12 | 240 | 29.64% |
| LULU240531C00390000 | 2024-05-07 2:35PM EDT | 2024-05-31 | 1.60 | 1.20 | 1.60 | 0.00 | - | 13 | 276 | 33.08% |
| LULU240607C00390000 | 2024-05-01 3:45PM EDT | 2024-06-07 | 6.97 | 2.64 | 6.80 | 0.00 | - | 2 | 29 | 48.29% |
| LULU240621C00390000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 7.00 | 6.75 | 7.05 | -0.08 | -1.13% | 8 | 1,131 | 40.91% |
| LULU240719C00390000 | 2024-05-07 2:03PM EDT | 2024-07-19 | 10.00 | 9.30 | 9.60 | +0.46 | +4.82% | 5 | 356 | 37.16% |
| LULU240920C00390000 | 2024-05-07 10:33AM EDT | 2024-09-20 | 19.85 | 18.35 | 18.75 | +0.60 | +3.12% | 8 | 94 | 39.11% |
| LULU241018C00390000 | 2024-05-07 12:50PM EDT | 2024-10-18 | 22.10 | 20.55 | 21.30 | +0.75 | +3.51% | 12 | 33 | 38.49% |
| LULU241220C00390000 | 2024-05-07 11:30AM EDT | 2024-12-20 | 30.55 | 28.60 | 29.20 | +1.05 | +3.56% | 2 | 71 | 40.11% |
| LULU250117C00390000 | 2024-05-03 3:55PM EDT | 2025-01-17 | 34.12 | 30.80 | 31.60 | 0.00 | - | 3 | 174 | 39.93% |
| LULU250321C00390000 | 2024-05-02 12:10PM EDT | 2025-03-21 | 37.40 | 35.15 | 37.55 | 0.00 | - | 1 | 111 | 40.37% |
| LULU250620C00390000 | 2024-04-29 12:06PM EDT | 2025-06-20 | 53.70 | 42.25 | 50.60 | 0.00 | - | 1 | 117 | 44.44% |
| LULU250718C00390000 | 2024-04-22 10:08AM EDT | 2025-07-18 | 56.37 | 45.15 | 49.40 | 0.00 | - | 2 | 31 | 42.21% |
| LULU251219C00390000 | 2024-03-26 10:25AM EDT | 2025-12-19 | 87.15 | 64.50 | 69.20 | 0.00 | - | 1 | 9 | 47.47% |
| LULU260116C00390000 | 2024-05-01 3:26PM EDT | 2026-01-16 | 67.25 | 60.40 | 66.00 | 0.00 | - | 1 | 25 | 44.62% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00390000 | 2024-05-01 9:43AM EDT | 2024-05-10 | 35.55 | 36.05 | 44.00 | 0.00 | - | 1 | 1 | 109.11% |
| LULU240517P00390000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 33.94 | 38.50 | 45.00 | 0.00 | - | 2 | 9 | 71.73% |
| LULU240531P00390000 | 2024-05-03 11:29AM EDT | 2024-05-31 | 38.67 | 36.25 | 44.90 | 0.00 | - | 4 | 2 | 47.21% |
| LULU240607P00390000 | 2024-05-03 11:29AM EDT | 2024-06-07 | 42.54 | 39.55 | 46.85 | 0.00 | - | 4 | 4 | 47.99% |
| LULU240621P00390000 | 2024-05-06 9:56AM EDT | 2024-06-21 | 43.35 | 44.45 | 45.45 | 0.00 | - | 4 | 562 | 36.33% |
| LULU240719P00390000 | 2024-05-06 1:17PM EDT | 2024-07-19 | 45.58 | 45.90 | 47.30 | 0.00 | - | 2 | 214 | 32.47% |
| LULU240920P00390000 | 2024-04-30 11:42AM EDT | 2024-09-20 | 46.00 | 51.50 | 52.60 | 0.00 | - | 4 | 151 | 31.14% |
| LULU241018P00390000 | 2024-05-02 11:18AM EDT | 2024-10-18 | 53.72 | 52.80 | 54.50 | 0.00 | - | 1 | 79 | 30.62% |
| LULU241220P00390000 | 2024-05-07 1:41PM EDT | 2024-12-20 | 57.10 | 57.00 | 58.60 | -0.73 | -1.26% | 2 | 43 | 30.05% |
| LULU250117P00390000 | 2024-05-06 11:13AM EDT | 2025-01-17 | 58.75 | 58.35 | 60.55 | 0.00 | - | 4 | 301 | 30.12% |
| LULU250321P00390000 | 2024-05-06 1:40PM EDT | 2025-03-21 | 60.85 | 58.75 | 63.35 | 0.00 | - | 22 | 16 | 29.22% |
| LULU250620P00390000 | 2024-05-03 9:59AM EDT | 2025-06-20 | 65.13 | 62.85 | 69.40 | 0.00 | - | 3 | 208 | 29.97% |
| LULU250718P00390000 | 2024-05-03 9:59AM EDT | 2025-07-18 | 65.87 | 64.60 | 69.85 | 0.00 | - | 3 | 138 | 29.29% |
| LULU251219P00390000 | 2024-04-17 10:16AM EDT | 2025-12-19 | 77.30 | 69.75 | 77.25 | 0.00 | - | 2 | 14 | 29.41% |
| LULU260116P00390000 | 2024-04-22 11:03AM EDT | 2026-01-16 | 69.20 | 72.40 | 77.75 | 0.00 | - | 1 | 34 | 29.01% |
