La bourse ferme dans 2 h 32 min
CAC 40
8 026,57 +29,93 (+0,37 %) Euro Stoxx 50
4 986,36 +29,40 (+0,59 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0777 +0,0003 (+0,03 %) Gold future
2 324,40 -6,80 (-0,29 %) Bitcoin EUR
59 090,75 +202,42 (+0,34 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:380.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00380000 | 2024-05-06 2:55PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 186 | 12.50% |
| LULU240517C00380000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 144 | 2,607 | 12.50% |
| LULU240524C00380000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 63 | 182 | 6.25% |
| LULU240531C00380000 | 2024-05-06 3:29PM EDT | 2024-05-31 | 2.87 | 0.00 | 0.00 | 0.00 | - | 14 | 661 | 6.25% |
| LULU240607C00380000 | 2024-05-06 12:43PM EDT | 2024-06-07 | 6.67 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| LULU240621C00380000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 89 | 1,385 | 6.25% |
| LULU240719C00380000 | 2024-05-06 2:47PM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 34 | 454 | 3.13% |
| LULU240920C00380000 | 2024-05-06 3:07PM EDT | 2024-09-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 3.13% |
| LULU241018C00380000 | 2024-05-06 2:59PM EDT | 2024-10-18 | 25.40 | 0.00 | 0.00 | 0.00 | - | 17 | 60 | 3.13% |
| LULU241220C00380000 | 2024-05-06 1:02PM EDT | 2024-12-20 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 615 | 1.56% |
| LULU250117C00380000 | 2024-05-02 11:25AM EDT | 2025-01-17 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 1.56% |
| LULU250321C00380000 | 2024-04-29 10:45AM EDT | 2025-03-21 | 47.90 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 1.56% |
| LULU250620C00380000 | 2024-04-22 10:08AM EDT | 2025-06-20 | 59.16 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
| LULU250718C00380000 | 2024-05-03 9:30AM EDT | 2025-07-18 | 58.51 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| LULU251219C00380000 | 2024-04-04 10:31AM EDT | 2025-12-19 | 77.15 | 64.85 | 71.45 | 0.00 | - | 6 | 7 | 46.79% |
| LULU260116C00380000 | 2024-04-12 11:36AM EDT | 2026-01-16 | 62.75 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00380000 | 2024-05-06 10:13AM EDT | 2024-05-10 | 27.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LULU240517P00380000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 30.48 | 0.00 | 0.00 | 0.00 | - | 5 | 526 | 0.00% |
| LULU240524P00380000 | 2024-05-06 10:13AM EDT | 2024-05-24 | 28.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LULU240531P00380000 | 2024-05-01 9:44AM EDT | 2024-05-31 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| LULU240607P00380000 | 2024-05-01 10:42AM EDT | 2024-06-07 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LULU240614P00380000 | 2024-05-03 3:35PM EDT | 2024-06-14 | 33.43 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| LULU240621P00380000 | 2024-05-06 3:02PM EDT | 2024-06-21 | 36.57 | 0.00 | 0.00 | 0.00 | - | 3 | 613 | 0.00% |
| LULU240719P00380000 | 2024-05-03 10:01AM EDT | 2024-07-19 | 36.95 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 0.00% |
| LULU240920P00380000 | 2024-04-30 11:51AM EDT | 2024-09-20 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 0.00% |
| LULU241018P00380000 | 2024-05-02 11:50AM EDT | 2024-10-18 | 47.30 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| LULU241220P00380000 | 2024-05-06 9:56AM EDT | 2024-12-20 | 50.21 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| LULU250117P00380000 | 2024-05-02 12:22PM EDT | 2025-01-17 | 53.50 | 0.00 | 0.00 | 0.00 | - | 5 | 474 | 0.00% |
| LULU250321P00380000 | 2024-05-06 2:16PM EDT | 2025-03-21 | 54.70 | 0.00 | 0.00 | 0.00 | - | 249 | 204 | 0.00% |
| LULU250620P00380000 | 2024-05-03 9:43AM EDT | 2025-06-20 | 58.20 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| LULU250718P00380000 | 2024-05-03 9:43AM EDT | 2025-07-18 | 58.95 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| LULU251219P00380000 | 2024-04-22 11:09AM EDT | 2025-12-19 | 62.48 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| LULU260116P00380000 | 2024-05-01 1:01PM EDT | 2026-01-16 | 66.34 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
