La bourse ferme dans 4 h 52 min
CAC 40
8 026,93 +30,29 (+0,38 %) Euro Stoxx 50
4 988,98 +32,02 (+0,65 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0767 -0,0007 (-0,06 %) Gold future
2 322,60 -8,60 (-0,37 %) Bitcoin EUR
59 430,83 -586,26 (-0,98 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:370.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00370000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 12.50% |
| LULU240517C00370000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| LULU240524C00370000 | 2024-05-06 1:04PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| LULU240531C00370000 | 2024-05-06 12:11PM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| LULU240607C00370000 | 2024-05-06 3:11PM EDT | 2024-06-07 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LULU240621C00370000 | 2024-05-06 3:26PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| LULU240719C00370000 | 2024-05-06 2:46PM EDT | 2024-07-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| LULU240920C00370000 | 2024-05-06 3:18PM EDT | 2024-09-20 | 25.98 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 1.56% |
| LULU241018C00370000 | 2024-05-06 3:49PM EDT | 2024-10-18 | 28.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LULU241220C00370000 | 2024-05-06 9:42AM EDT | 2024-12-20 | 38.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| LULU250117C00370000 | 2024-05-06 9:44AM EDT | 2025-01-17 | 41.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| LULU250321C00370000 | 2024-05-06 11:14AM EDT | 2025-03-21 | 45.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| LULU250620C00370000 | 2024-05-01 11:21AM EDT | 2025-06-20 | 60.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LULU250718C00370000 | 2024-04-25 9:52AM EDT | 2025-07-18 | 62.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LULU251219C00370000 | 2024-04-30 1:48PM EDT | 2025-12-19 | 76.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| LULU260116C00370000 | 2024-04-26 10:19AM EDT | 2026-01-16 | 83.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00370000 | 2024-05-06 10:10AM EDT | 2024-05-10 | 17.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240517P00370000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 20.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240524P00370000 | 2024-05-06 2:21PM EDT | 2024-05-24 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240531P00370000 | 2024-05-03 9:46AM EDT | 2024-05-31 | 17.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240607P00370000 | 2024-05-03 9:39AM EDT | 2024-06-07 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240614P00370000 | 2024-05-06 3:10PM EDT | 2024-06-14 | 29.80 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| LULU240621P00370000 | 2024-05-06 3:23PM EDT | 2024-06-21 | 30.80 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| LULU240719P00370000 | 2024-05-06 9:42AM EDT | 2024-07-19 | 30.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LULU240920P00370000 | 2024-05-06 10:50AM EDT | 2024-09-20 | 38.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU241018P00370000 | 2024-05-06 3:28PM EDT | 2024-10-18 | 40.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241220P00370000 | 2024-05-02 10:42AM EDT | 2024-12-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250117P00370000 | 2024-05-03 2:13PM EDT | 2025-01-17 | 44.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LULU250321P00370000 | 2024-05-06 1:04PM EDT | 2025-03-21 | 48.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620P00370000 | 2024-05-03 9:43AM EDT | 2025-06-20 | 53.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250718P00370000 | 2024-05-03 3:36PM EDT | 2025-07-18 | 55.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LULU251219P00370000 | 2024-05-02 2:38PM EDT | 2025-12-19 | 61.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU260116P00370000 | 2024-04-22 11:18AM EDT | 2026-01-16 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
