La bourse ferme dans 31 min
CAC 40
8 062,76 +66,12 (+0,83 %) Euro Stoxx 50
5 007,17 +50,21 (+1,01 %) Dow Jones
38 955,42 +103,15 (+0,27 %) EUR/USD
1,0779 +0,0006 (+0,05 %) Gold future
2 328,30 -2,90 (-0,12 %) Bitcoin EUR
59 182,32 +322,64 (+0,55 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:59AM EDT. Marché ouvert.
Prix d’exercice:365.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00365000 | 2024-05-07 10:20AM EDT | 2024-05-10 | 0.44 | 0.41 | 0.48 | +0.11 | +33.33% | 110 | 339 | 24.73% |
| LULU240517C00365000 | 2024-05-07 10:44AM EDT | 2024-05-17 | 2.02 | 2.02 | 2.14 | +0.36 | +22.09% | 24 | 148 | 25.32% |
| LULU240524C00365000 | 2024-05-07 10:35AM EDT | 2024-05-24 | 3.65 | 3.50 | 3.90 | +0.10 | +2.82% | 11 | 374 | 26.54% |
| LULU240531C00365000 | 2024-05-06 2:18PM EDT | 2024-05-31 | 6.88 | 3.55 | 10.70 | 0.00 | - | 3 | 61 | 42.16% |
| LULU240607C00365000 | 2024-05-06 1:46PM EDT | 2024-06-07 | 13.25 | 10.75 | 14.70 | 0.00 | - | 3 | 10 | 47.03% |
| LULU240614C00365000 | 2024-05-07 10:12AM EDT | 2024-06-14 | 14.05 | 14.20 | 15.15 | -0.25 | -1.75% | 1 | 3 | 43.59% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00365000 | 2024-05-06 11:51AM EDT | 2024-05-10 | 11.70 | 10.30 | 13.15 | -2.83 | -19.48% | 2 | 51 | 37.22% |
| LULU240517P00365000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 16.30 | 13.05 | 14.05 | 0.00 | - | 1 | 182 | 27.23% |
| LULU240524P00365000 | 2024-05-03 3:26PM EDT | 2024-05-24 | 14.69 | 14.40 | 15.40 | 0.00 | - | 8 | 48 | 26.40% |
| LULU240531P00365000 | 2024-04-26 1:57PM EDT | 2024-05-31 | 12.02 | 14.70 | 20.55 | 0.00 | - | 1 | 33 | 37.43% |
| LULU240607P00365000 | 2024-05-02 3:46PM EDT | 2024-06-07 | 25.43 | 20.90 | 26.35 | 0.00 | - | - | 8 | 47.31% |
