Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510C00362500 | 2024-05-07 3:33PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.38 | -0.10 | -22.22% | 74 | 286 | 28.96% |
LULU240517C00362500 | 2024-05-07 2:02PM EDT | 2024-05-17 | 2.01 | 1.71 | 1.91 | -0.09 | -4.29% | 18 | 222 | 26.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510P00362500 | 2024-05-07 10:04AM EDT | 2024-05-10 | 9.37 | 12.15 | 13.50 | -0.13 | -1.37% | 1 | 13 | 36.48% |
LULU240517P00362500 | 2024-05-06 12:12PM EDT | 2024-05-17 | 13.85 | 13.60 | 14.30 | 0.00 | - | 31 | 97 | 25.33% |