La bourse est fermée
Dow Jones
38 873,98 +21,71 (+0,06 %) Nasdaq
16 321,59 -27,65 (-0,17 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0754 -0,0020 (-0,18 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 772,39 +16,59 (+0,03 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:27PM EDT. Marché ouvert.
Prix d’exercice:360.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00360000 | 2024-05-07 2:08PM EDT | 2024-05-10 | 0.69 | 0.65 | 0.74 | -0.21 | -23.33% | 527 | 543 | 25.17% |
| LULU240517C00360000 | 2024-05-07 2:07PM EDT | 2024-05-17 | 2.46 | 2.62 | 2.78 | -0.36 | -12.77% | 96 | 722 | 26.36% |
| LULU240524C00360000 | 2024-05-07 11:09AM EDT | 2024-05-24 | 5.26 | 4.50 | 5.00 | +0.76 | +16.89% | 13 | 156 | 28.61% |
| LULU240531C00360000 | 2024-05-07 10:56AM EDT | 2024-05-31 | 8.00 | 6.50 | 11.55 | +0.25 | +3.23% | 1 | 55 | 42.88% |
| LULU240607C00360000 | 2024-05-07 9:37AM EDT | 2024-06-07 | 16.39 | 13.05 | 16.20 | +1.59 | +10.74% | 64 | 9 | 49.26% |
| LULU240614C00360000 | 2024-05-03 3:16PM EDT | 2024-06-14 | 17.85 | 15.50 | 16.25 | 0.00 | - | 8 | 6 | 44.73% |
| LULU240621C00360000 | 2024-05-07 1:11PM EDT | 2024-06-21 | 17.35 | 17.05 | 17.25 | +0.45 | +2.66% | 91 | 805 | 43.21% |
| LULU240719C00360000 | 2024-05-07 12:38PM EDT | 2024-07-19 | 20.75 | 20.50 | 20.65 | +0.70 | +3.49% | 62 | 407 | 39.49% |
| LULU240920C00360000 | 2024-05-07 12:12PM EDT | 2024-09-20 | 32.05 | 30.75 | 31.20 | +1.40 | +4.57% | 9 | 139 | 41.34% |
| LULU241018C00360000 | 2024-05-07 12:13PM EDT | 2024-10-18 | 34.85 | 33.40 | 34.05 | +1.05 | +3.11% | 11 | 89 | 40.70% |
| LULU241220C00360000 | 2024-05-06 12:44PM EDT | 2024-12-20 | 42.05 | 41.75 | 42.65 | 0.00 | - | 5 | 128 | 42.43% |
| LULU250117C00360000 | 2024-05-06 12:44PM EDT | 2025-01-17 | 44.65 | 44.00 | 45.15 | +0.05 | +0.11% | 1 | 244 | 42.18% |
| LULU250321C00360000 | 2024-05-06 11:32AM EDT | 2025-03-21 | 49.90 | 49.50 | 51.05 | 0.00 | - | 2 | 7 | 42.33% |
| LULU250620C00360000 | 2024-04-25 9:31AM EDT | 2025-06-20 | 67.00 | 59.55 | 62.90 | 0.00 | - | 1 | 8 | 45.44% |
| LULU250718C00360000 | 2024-05-03 9:30AM EDT | 2025-07-18 | 66.89 | 61.25 | 62.90 | 0.00 | - | 1 | 2 | 43.96% |
| LULU251219C00360000 | 2024-05-01 2:50PM EDT | 2025-12-19 | 80.50 | 73.30 | 75.90 | 0.00 | - | 1 | 7 | 45.28% |
| LULU260116C00360000 | 2024-05-03 10:11AM EDT | 2026-01-16 | 81.00 | 75.90 | 78.00 | 0.00 | - | 5 | 20 | 45.43% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00360000 | 2024-05-07 12:51PM EDT | 2024-05-10 | 9.10 | 9.10 | 9.70 | -0.10 | -1.09% | 5 | 111 | 14.84% |
| LULU240517P00360000 | 2024-05-07 12:34PM EDT | 2024-05-17 | 10.65 | 10.75 | 11.15 | -1.57 | -12.85% | 2 | 1,980 | 20.02% |
| LULU240524P00360000 | 2024-05-06 3:33PM EDT | 2024-05-24 | 13.28 | 12.30 | 12.85 | 0.00 | - | 28 | 97 | 22.33% |
| LULU240531P00360000 | 2024-05-06 12:21PM EDT | 2024-05-31 | 16.02 | 13.80 | 15.70 | 0.00 | - | 1 | 84 | 27.47% |
| LULU240607P00360000 | 2024-05-06 11:32AM EDT | 2024-06-07 | 21.89 | 20.15 | 23.25 | 0.00 | - | 1 | 34 | 43.03% |
| LULU240614P00360000 | 2024-05-02 12:40PM EDT | 2024-06-14 | 24.30 | 21.80 | 22.95 | 0.00 | - | - | 25 | 38.32% |
| LULU240621P00360000 | 2024-05-07 1:42PM EDT | 2024-06-21 | 23.51 | 23.50 | 23.80 | -0.80 | -3.29% | 86 | 1,166 | 37.01% |
| LULU240719P00360000 | 2024-05-07 1:20PM EDT | 2024-07-19 | 25.50 | 25.65 | 25.95 | -0.30 | -1.16% | 28 | 446 | 32.63% |
| LULU240920P00360000 | 2024-05-07 12:13PM EDT | 2024-09-20 | 32.70 | 32.60 | 33.20 | -0.55 | -1.65% | 19 | 175 | 32.47% |
| LULU241018P00360000 | 2024-05-07 1:35PM EDT | 2024-10-18 | 34.55 | 33.95 | 34.70 | -0.55 | -1.57% | 19 | 106 | 31.19% |
| LULU241220P00360000 | 2024-05-07 1:41PM EDT | 2024-12-20 | 39.80 | 39.20 | 39.95 | -0.48 | -1.19% | 22 | 161 | 31.29% |
| LULU250117P00360000 | 2024-05-06 9:52AM EDT | 2025-01-17 | 40.65 | 40.50 | 41.45 | 0.00 | - | 1 | 647 | 30.81% |
| LULU250321P00360000 | 2024-04-04 11:14AM EDT | 2025-03-21 | 37.50 | 41.55 | 44.15 | 0.00 | - | 1 | 1 | 29.67% |
| LULU250620P00360000 | 2024-05-06 1:01PM EDT | 2025-06-20 | 49.30 | 49.05 | 50.80 | 0.00 | - | 25 | 127 | 30.67% |
| LULU250718P00360000 | 2024-05-06 1:01PM EDT | 2025-07-18 | 50.17 | 49.80 | 51.55 | 0.00 | - | 25 | 127 | 30.17% |
| LULU251219P00360000 | 2024-05-01 2:50PM EDT | 2025-12-19 | 53.50 | 56.00 | 58.60 | 0.00 | - | 1 | 51 | 29.94% |
| LULU260116P00360000 | 2024-05-01 11:54AM EDT | 2026-01-16 | 56.95 | 57.45 | 61.55 | 0.00 | - | 2 | 205 | 30.88% |
