La bourse est fermée
Dow Jones
38 847,85 -4,42 (-0,01 %) Nasdaq
16 306,23 -43,02 (-0,26 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0753 -0,0021 (-0,19 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 683,27 -17,55 (-0,03 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:35PM EDT. Marché ouvert.
Prix d’exercice:350.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00350000 | 2024-05-07 1:25PM EDT | 2024-05-10 | 4.20 | 3.75 | 4.00 | +0.06 | +1.45% | 56 | 181 | 25.20% |
| LULU240517C00350000 | 2024-05-07 1:27PM EDT | 2024-05-17 | 6.77 | 6.55 | 6.90 | +0.11 | +1.65% | 9 | 813 | 27.16% |
| LULU240524C00350000 | 2024-05-07 1:02PM EDT | 2024-05-24 | 8.90 | 8.80 | 9.15 | -0.06 | -0.67% | 18 | 64 | 28.49% |
| LULU240531C00350000 | 2024-05-07 10:54AM EDT | 2024-05-31 | 12.62 | 11.10 | 12.50 | +0.92 | +7.86% | 3 | 49 | 33.34% |
| LULU240607C00350000 | 2024-05-07 12:34PM EDT | 2024-06-07 | 20.00 | 18.80 | 21.55 | +0.88 | +4.60% | 1 | 7 | 51.39% |
| LULU240621C00350000 | 2024-05-07 12:45PM EDT | 2024-06-21 | 22.40 | 21.50 | 21.85 | +1.30 | +6.16% | 54 | 578 | 43.46% |
| LULU240719C00350000 | 2024-05-07 12:36PM EDT | 2024-07-19 | 25.70 | 25.00 | 25.35 | -0.08 | -0.31% | 4 | 140 | 39.85% |
| LULU240920C00350000 | 2024-05-07 11:22AM EDT | 2024-09-20 | 37.15 | 35.45 | 35.90 | +1.65 | +4.65% | 4 | 134 | 41.68% |
| LULU241018C00350000 | 2024-05-06 3:49PM EDT | 2024-10-18 | 38.22 | 38.10 | 38.80 | 0.00 | - | 1 | 70 | 41.09% |
| LULU241220C00350000 | 2024-04-25 9:36AM EDT | 2024-12-20 | 48.50 | 46.55 | 47.25 | -5.49 | -10.17% | 3 | 35 | 42.69% |
| LULU250117C00350000 | 2024-05-07 11:22AM EDT | 2025-01-17 | 50.75 | 48.95 | 49.95 | +2.00 | +4.10% | 2 | 227 | 42.63% |
| LULU250321C00350000 | 2024-05-07 11:01AM EDT | 2025-03-21 | 56.25 | 54.35 | 55.90 | +0.80 | +1.44% | 1 | 9 | 42.83% |
| LULU250620C00350000 | 2024-05-02 2:30PM EDT | 2025-06-20 | 66.46 | 63.30 | 68.30 | 0.00 | - | 1 | 5 | 46.36% |
| LULU260116C00350000 | 2024-05-07 1:07PM EDT | 2026-01-16 | 82.20 | 80.50 | 82.85 | +1.07 | +1.32% | 1 | 37 | 45.99% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00350000 | 2024-05-07 2:15PM EDT | 2024-05-10 | 2.76 | 2.76 | 2.92 | -1.24 | -31.00% | 82 | 333 | 21.99% |
| LULU240517P00350000 | 2024-05-07 1:28PM EDT | 2024-05-17 | 5.35 | 5.20 | 5.40 | -0.77 | -12.58% | 48 | 1,184 | 23.50% |
| LULU240524P00350000 | 2024-05-07 1:52PM EDT | 2024-05-24 | 7.20 | 6.95 | 7.25 | -0.69 | -8.75% | 4 | 219 | 24.34% |
| LULU240531P00350000 | 2024-05-07 1:55PM EDT | 2024-05-31 | 9.50 | 8.80 | 10.50 | -0.95 | -9.09% | 2 | 68 | 29.55% |
| LULU240607P00350000 | 2024-05-06 3:40PM EDT | 2024-06-07 | 17.60 | 14.65 | 17.65 | 0.00 | - | 6 | 18 | 43.42% |
| LULU240614P00350000 | 2024-05-07 11:30AM EDT | 2024-06-14 | 16.75 | 16.55 | 17.85 | -1.57 | -8.57% | 27 | 70 | 39.77% |
| LULU240621P00350000 | 2024-05-07 1:29PM EDT | 2024-06-21 | 18.65 | 18.40 | 18.75 | +0.05 | +0.27% | 113 | 1,649 | 38.44% |
| LULU240719P00350000 | 2024-05-07 1:31PM EDT | 2024-07-19 | 20.95 | 20.55 | 21.00 | -0.26 | -1.23% | 61 | 584 | 33.89% |
| LULU240920P00350000 | 2024-05-07 12:36PM EDT | 2024-09-20 | 27.80 | 27.65 | 28.15 | -0.45 | -1.59% | 22 | 241 | 33.30% |
| LULU241018P00350000 | 2024-05-07 11:12AM EDT | 2024-10-18 | 28.75 | 29.20 | 29.75 | -0.97 | -3.26% | 2 | 275 | 32.06% |
| LULU241220P00350000 | 2024-05-07 1:42PM EDT | 2024-12-20 | 34.80 | 34.45 | 35.45 | -0.62 | -1.75% | 6 | 464 | 32.47% |
| LULU250117P00350000 | 2024-05-07 11:51AM EDT | 2025-01-17 | 35.30 | 35.80 | 36.60 | +0.75 | +2.17% | 4 | 735 | 31.64% |
| LULU250321P00350000 | 2024-05-02 2:29PM EDT | 2025-03-21 | 38.98 | 38.40 | 40.65 | 0.00 | - | 1 | 13 | 31.47% |
| LULU250620P00350000 | 2024-05-03 3:59PM EDT | 2025-06-20 | 45.50 | 44.25 | 45.65 | 0.00 | - | 165 | 173 | 31.18% |
| LULU250718P00350000 | 2024-05-03 3:59PM EDT | 2025-07-18 | 46.40 | 45.05 | 46.45 | 0.00 | - | 165 | 126 | 30.70% |
| LULU251219P00350000 | 2024-04-05 12:08PM EDT | 2025-12-19 | 48.50 | 48.60 | 54.15 | 0.00 | - | 1 | 4 | 30.81% |
| LULU260116P00350000 | 2024-05-06 2:52PM EDT | 2026-01-16 | 53.60 | 52.60 | 54.60 | 0.00 | - | 36 | 243 | 30.36% |
