Marchés français ouverture 7 h
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0754 -0,0005 (-0,04 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 011,88 -745,17 (-1,27 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:345.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00345000 | 2024-05-07 3:18PM EDT | 2024-05-10 | 6.75 | 6.25 | 6.90 | -0.40 | -5.59% | 13 | 57 | 31.98% |
| LULU240517C00345000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 12.77 | 8.95 | 9.35 | 0.00 | - | 3 | 3 | 28.97% |
| LULU240524C00345000 | 2024-05-07 2:54PM EDT | 2024-05-24 | 11.90 | 11.10 | 11.85 | -0.57 | -4.57% | 6 | 13 | 30.84% |
| LULU240531C00345000 | 2024-05-06 3:48PM EDT | 2024-05-31 | 15.00 | 11.30 | 17.90 | 0.00 | - | 1 | 20 | 43.22% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00345000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.52 | 1.39 | 1.69 | -0.45 | -22.84% | 108 | 350 | 28.71% |
| LULU240517P00345000 | 2024-05-07 3:28PM EDT | 2024-05-17 | 3.60 | 3.55 | 3.95 | -0.50 | -12.20% | 71 | 118 | 26.46% |
| LULU240524P00345000 | 2024-05-07 3:30PM EDT | 2024-05-24 | 5.27 | 5.30 | 5.80 | -0.58 | -9.91% | 6 | 143 | 26.72% |
| LULU240531P00345000 | 2024-05-07 9:45AM EDT | 2024-05-31 | 6.60 | 5.15 | 11.80 | -1.40 | -17.50% | 1 | 217 | 39.67% |
| LULU240607P00345000 | 2024-05-07 3:27PM EDT | 2024-06-07 | 15.00 | 11.85 | 16.50 | -0.20 | -1.32% | 1 | 93 | 46.65% |
| LULU240614P00345000 | 2024-05-06 11:13AM EDT | 2024-06-14 | 16.95 | 12.90 | 15.85 | 0.00 | - | 2 | 4 | 40.67% |
