Marchés français ouverture 8 h 6 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0754 -0,0020 (-0,18 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 468,90 -564,73 (-0,96 %)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:340.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00340000 | 2024-05-06 9:38AM EDT | 2024-05-10 | 16.08 | 9.95 | 12.65 | 0.00 | - | 1 | 17 | 45.73% |
| LULU240517C00340000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 12.99 | 12.45 | 12.95 | 0.00 | - | 3 | 132 | 29.06% |
| LULU240524C00340000 | 2024-05-06 2:59PM EDT | 2024-05-24 | 15.93 | 14.35 | 15.25 | 0.00 | - | 1 | 47 | 31.18% |
| LULU240531C00340000 | 2024-05-02 11:15AM EDT | 2024-05-31 | 18.50 | 14.35 | 21.05 | 0.00 | - | 1 | 30 | 43.43% |
| LULU240607C00340000 | 2024-05-07 12:05PM EDT | 2024-06-07 | 26.02 | 21.20 | 27.45 | +1.02 | +4.08% | 2 | 10 | 54.49% |
| LULU240621C00340000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 26.70 | 26.40 | 26.75 | 0.00 | - | 5 | 136 | 43.99% |
| LULU240719C00340000 | 2024-05-07 3:29PM EDT | 2024-07-19 | 30.45 | 29.75 | 30.35 | -0.27 | -0.88% | 6 | 80 | 40.60% |
| LULU240920C00340000 | 2024-05-07 3:28PM EDT | 2024-09-20 | 41.00 | 40.10 | 41.50 | -3.25 | -7.34% | 44 | 170 | 43.25% |
| LULU241018C00340000 | 2024-05-07 11:23AM EDT | 2024-10-18 | 45.60 | 42.95 | 43.70 | -6.40 | -12.31% | 2 | 61 | 41.83% |
| LULU241220C00340000 | 2024-05-07 11:30AM EDT | 2024-12-20 | 53.95 | 51.05 | 52.05 | +1.80 | +3.45% | 2 | 9 | 43.38% |
| LULU250117C00340000 | 2024-05-07 12:28PM EDT | 2025-01-17 | 55.50 | 53.10 | 55.00 | +0.15 | +0.27% | 12 | 390 | 43.55% |
| LULU250321C00340000 | 2024-04-25 10:24AM EDT | 2025-03-21 | 66.50 | 57.30 | 64.05 | 0.00 | - | 2 | 7 | 46.21% |
| LULU250620C00340000 | 2024-04-25 2:19PM EDT | 2025-06-20 | 77.00 | 65.10 | 74.00 | 0.00 | - | 1 | 7 | 47.78% |
| LULU250718C00340000 | 2024-02-08 2:22PM EDT | 2025-07-18 | 175.20 | 161.10 | 168.90 | 0.00 | - | - | 1 | 112.97% |
| LULU260116C00340000 | 2024-05-06 3:44PM EDT | 2026-01-16 | 86.09 | 83.15 | 90.05 | 0.00 | - | 1 | 9 | 48.18% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00340000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.69 | 0.56 | 0.77 | -0.22 | -24.18% | 133 | 434 | 26.69% |
| LULU240517P00340000 | 2024-05-07 3:28PM EDT | 2024-05-17 | 2.19 | 2.14 | 2.39 | -0.41 | -15.77% | 49 | 1,511 | 25.50% |
| LULU240524P00340000 | 2024-05-07 3:37PM EDT | 2024-05-24 | 3.45 | 2.95 | 4.10 | -0.65 | -15.85% | 28 | 205 | 26.48% |
| LULU240531P00340000 | 2024-05-07 2:45PM EDT | 2024-05-31 | 5.00 | 5.00 | 7.20 | -0.50 | -9.09% | 6 | 29 | 31.83% |
| LULU240607P00340000 | 2024-05-07 3:47PM EDT | 2024-06-07 | 12.70 | 9.80 | 13.45 | +1.49 | +13.29% | 14 | 111 | 44.09% |
| LULU240614P00340000 | 2024-05-06 3:19PM EDT | 2024-06-14 | 14.00 | 11.75 | 13.90 | 0.00 | - | 4 | 4 | 40.96% |
| LULU240621P00340000 | 2024-05-07 3:15PM EDT | 2024-06-21 | 14.30 | 14.30 | 14.60 | -0.27 | -1.85% | 17 | 1,391 | 39.19% |
| LULU240719P00340000 | 2024-05-07 2:15PM EDT | 2024-07-19 | 16.57 | 16.55 | 16.80 | +0.07 | +0.42% | 38 | 451 | 34.53% |
| LULU240920P00340000 | 2024-05-07 2:56PM EDT | 2024-09-20 | 23.70 | 23.55 | 24.10 | -0.10 | -0.42% | 27 | 260 | 34.18% |
| LULU241018P00340000 | 2024-05-07 11:12AM EDT | 2024-10-18 | 24.35 | 25.00 | 25.70 | -0.35 | -1.42% | 2 | 324 | 32.90% |
| LULU241220P00340000 | 2024-05-07 1:41PM EDT | 2024-12-20 | 30.35 | 30.30 | 33.40 | -0.57 | -1.84% | 2 | 160 | 35.18% |
| LULU250117P00340000 | 2024-04-30 11:45AM EDT | 2025-01-17 | 28.20 | 31.55 | 32.75 | 0.00 | - | 3 | 448 | 32.63% |
| LULU250321P00340000 | 2024-05-01 9:46AM EDT | 2025-03-21 | 32.51 | 33.20 | 37.10 | 0.00 | - | 1 | 11 | 32.67% |
| LULU250620P00340000 | 2024-05-02 2:50PM EDT | 2025-06-20 | 40.69 | 38.85 | 41.70 | 0.00 | - | 1 | 6 | 32.03% |
| LULU250718P00340000 | 2024-05-01 1:50PM EDT | 2025-07-18 | 39.09 | 40.40 | 42.65 | 0.00 | - | 2 | 5 | 31.63% |
| LULU251219P00340000 | 2024-04-18 3:43PM EDT | 2025-12-19 | 49.49 | 45.30 | 49.00 | 0.00 | - | 2 | 13 | 30.91% |
| LULU260116P00340000 | 2024-05-02 12:52PM EDT | 2026-01-16 | 49.50 | 48.10 | 51.30 | 0.00 | - | 40 | 158 | 31.51% |
